| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.79 |
26.88 |
25.73 |
25.73 |
2,810.6K |
| 09:35 |
25.74 |
26.48 |
25.74 |
26.26 |
1,240.4K |
| 09:40 |
26.28 |
26.28 |
26.02 |
26.04 |
815.3K |
| 09:45 |
26.08 |
26.30 |
26.05 |
26.22 |
460.3K |
| 09:50 |
26.24 |
26.34 |
25.87 |
25.88 |
560.5K |
| 09:55 |
25.88 |
25.98 |
25.78 |
25.93 |
635.8K |
| 10:00 |
25.93 |
25.98 |
25.80 |
25.80 |
274.6K |
| 10:05 |
25.81 |
25.82 |
25.75 |
25.81 |
466.3K |
| 10:10 |
25.80 |
25.82 |
25.60 |
25.62 |
598.6K |
| 10:15 |
25.62 |
25.78 |
25.62 |
25.73 |
187.7K |
| 10:20 |
25.73 |
25.75 |
25.53 |
25.64 |
432.2K |
| 10:25 |
25.67 |
25.72 |
25.60 |
25.70 |
192.2K |
| 10:30 |
25.70 |
25.77 |
25.64 |
25.65 |
168.9K |
| 10:35 |
25.65 |
25.65 |
25.52 |
25.60 |
425.7K |
| 10:40 |
25.59 |
25.69 |
25.57 |
25.63 |
210.5K |
| 10:45 |
25.64 |
25.68 |
25.59 |
25.59 |
133.6K |
| 10:50 |
25.59 |
25.60 |
25.47 |
25.54 |
260.5K |
| 10:55 |
25.53 |
25.59 |
25.50 |
25.58 |
138.1K |
| 11:00 |
25.59 |
25.64 |
25.54 |
25.56 |
159.9K |
| 11:05 |
25.57 |
25.64 |
25.57 |
25.58 |
82.4K |
| 11:10 |
25.59 |
25.74 |
25.59 |
25.73 |
126.3K |
| 11:15 |
25.73 |
25.73 |
25.63 |
25.64 |
112.5K |
| 11:20 |
25.64 |
25.70 |
25.64 |
25.67 |
129.4K |
| 11:25 |
25.63 |
25.73 |
25.62 |
25.67 |
134.4K |
| 11:30 |
25.67 |
25.67 |
25.67 |
25.67 |
0.5K |
| 13:00 |
25.65 |
25.65 |
25.45 |
25.50 |
337.8K |
| 13:05 |
25.49 |
25.64 |
25.49 |
25.62 |
285.7K |
| 13:10 |
25.62 |
25.63 |
25.54 |
25.58 |
84.8K |
| 13:15 |
25.57 |
25.57 |
25.38 |
25.46 |
226.8K |
| 13:20 |
25.47 |
25.88 |
25.47 |
25.85 |
418.5K |
| 13:25 |
25.85 |
25.96 |
25.67 |
25.70 |
621.7K |
| 13:30 |
25.70 |
25.75 |
25.61 |
25.75 |
155.6K |
| 13:35 |
25.70 |
25.77 |
25.64 |
25.64 |
137.7K |
| 13:40 |
25.66 |
25.68 |
25.61 |
25.63 |
94.1K |
| 13:45 |
25.63 |
25.65 |
25.48 |
25.56 |
202.5K |
| 13:50 |
25.55 |
25.55 |
25.46 |
25.53 |
265.8K |
| 13:55 |
25.55 |
25.56 |
25.45 |
25.53 |
214.2K |
| 14:00 |
25.52 |
25.55 |
25.46 |
25.48 |
155.9K |
| 14:05 |
25.47 |
25.60 |
25.46 |
25.52 |
176.5K |
| 14:10 |
25.52 |
25.54 |
25.48 |
25.52 |
119.2K |
| 14:15 |
25.52 |
25.69 |
25.52 |
25.65 |
177.8K |
| 14:20 |
25.64 |
25.69 |
25.62 |
25.67 |
107.0K |
| 14:25 |
25.66 |
25.78 |
25.61 |
25.73 |
147.6K |
| 14:30 |
25.70 |
25.73 |
25.63 |
25.66 |
164.3K |
| 14:35 |
25.68 |
25.69 |
25.59 |
25.60 |
133.1K |
| 14:40 |
25.63 |
25.68 |
25.61 |
25.62 |
260.7K |
| 14:45 |
25.63 |
25.67 |
25.58 |
25.65 |
300.2K |
| 14:50 |
25.64 |
25.65 |
25.59 |
25.61 |
424.0K |
| 14:55 |
25.62 |
25.65 |
25.55 |
25.57 |
266.9K |
| 15:40 |
25.57 |
25.57 |
25.57 |
25.57 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|