| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.82 |
22.82 |
22.52 |
22.55 |
1,372.0K |
| 09:35 |
22.56 |
22.62 |
22.33 |
22.53 |
1,606.1K |
| 09:40 |
22.53 |
22.55 |
22.40 |
22.48 |
587.9K |
| 09:45 |
22.50 |
22.58 |
22.42 |
22.51 |
348.6K |
| 09:50 |
22.56 |
22.56 |
22.40 |
22.47 |
322.4K |
| 09:55 |
22.46 |
22.53 |
22.44 |
22.48 |
279.0K |
| 10:00 |
22.48 |
22.64 |
22.47 |
22.63 |
283.0K |
| 10:05 |
22.62 |
22.62 |
22.54 |
22.58 |
171.3K |
| 10:10 |
22.57 |
22.59 |
22.50 |
22.59 |
127.9K |
| 10:15 |
22.59 |
22.64 |
22.52 |
22.60 |
138.4K |
| 10:20 |
22.61 |
22.61 |
22.52 |
22.54 |
163.1K |
| 10:25 |
22.52 |
22.68 |
22.52 |
22.67 |
249.4K |
| 10:30 |
22.65 |
22.74 |
22.60 |
22.73 |
99.0K |
| 10:35 |
22.73 |
22.78 |
22.66 |
22.66 |
213.1K |
| 10:40 |
22.67 |
22.67 |
22.59 |
22.63 |
91.4K |
| 10:45 |
22.63 |
22.71 |
22.62 |
22.71 |
140.9K |
| 10:50 |
22.68 |
22.69 |
22.64 |
22.64 |
70.8K |
| 10:55 |
22.66 |
22.68 |
22.55 |
22.61 |
145.1K |
| 11:00 |
22.61 |
22.70 |
22.61 |
22.62 |
84.9K |
| 11:05 |
22.62 |
22.63 |
22.59 |
22.62 |
35.1K |
| 11:10 |
22.61 |
22.67 |
22.60 |
22.63 |
71.7K |
| 11:15 |
22.66 |
22.96 |
22.65 |
22.83 |
443.0K |
| 11:20 |
22.83 |
22.88 |
22.80 |
22.80 |
178.8K |
| 11:25 |
22.78 |
22.85 |
22.76 |
22.78 |
68.3K |
| 13:00 |
22.78 |
22.78 |
22.71 |
22.71 |
76.2K |
| 13:05 |
22.70 |
22.86 |
22.65 |
22.83 |
79.6K |
| 13:10 |
22.83 |
22.84 |
22.73 |
22.75 |
108.6K |
| 13:15 |
22.81 |
22.91 |
22.79 |
22.87 |
97.1K |
| 13:20 |
22.86 |
22.92 |
22.82 |
22.88 |
186.5K |
| 13:25 |
22.88 |
23.03 |
22.81 |
23.03 |
241.9K |
| 13:30 |
23.05 |
23.09 |
22.95 |
23.05 |
508.5K |
| 13:35 |
23.05 |
23.32 |
23.03 |
23.18 |
908.8K |
| 13:40 |
23.18 |
23.33 |
23.13 |
23.30 |
705.6K |
| 13:45 |
23.30 |
23.58 |
23.23 |
23.50 |
1,017.7K |
| 13:50 |
23.51 |
23.69 |
23.50 |
23.50 |
821.5K |
| 13:55 |
23.51 |
23.60 |
23.50 |
23.58 |
437.7K |
| 14:00 |
23.58 |
23.74 |
23.51 |
23.52 |
673.3K |
| 14:05 |
23.52 |
23.64 |
23.40 |
23.40 |
356.0K |
| 14:10 |
23.40 |
23.50 |
23.36 |
23.47 |
370.8K |
| 14:15 |
23.45 |
23.58 |
23.41 |
23.49 |
267.4K |
| 14:20 |
23.48 |
23.51 |
23.34 |
23.34 |
298.1K |
| 14:25 |
23.35 |
23.50 |
23.33 |
23.48 |
370.7K |
| 14:30 |
23.47 |
23.58 |
23.45 |
23.57 |
421.8K |
| 14:35 |
23.61 |
24.00 |
23.61 |
24.00 |
1,581.3K |
| 14:40 |
24.07 |
24.10 |
23.86 |
23.89 |
747.8K |
| 14:45 |
23.90 |
23.93 |
23.75 |
23.79 |
411.6K |
| 14:50 |
23.79 |
23.97 |
23.79 |
23.88 |
672.3K |
| 14:55 |
23.89 |
23.90 |
23.85 |
23.88 |
330.1K |
| 15:40 |
23.87 |
23.87 |
23.87 |
23.87 |
269.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|