| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.66 |
22.48 |
21.63 |
22.41 |
1,634.6K |
| 09:35 |
22.39 |
22.73 |
22.39 |
22.64 |
1,642.2K |
| 09:40 |
22.64 |
22.64 |
22.36 |
22.49 |
501.8K |
| 09:45 |
22.56 |
23.06 |
22.55 |
22.78 |
1,954.0K |
| 09:50 |
22.78 |
23.14 |
22.68 |
22.90 |
1,250.6K |
| 09:55 |
22.90 |
23.15 |
22.90 |
23.06 |
1,051.5K |
| 10:00 |
23.05 |
23.25 |
23.05 |
23.16 |
1,202.6K |
| 10:05 |
23.15 |
23.15 |
22.86 |
22.93 |
406.6K |
| 10:10 |
22.93 |
23.25 |
22.79 |
23.19 |
889.1K |
| 10:15 |
23.19 |
23.19 |
22.97 |
23.07 |
253.5K |
| 10:20 |
23.07 |
23.08 |
22.90 |
22.99 |
227.7K |
| 10:25 |
22.93 |
22.98 |
22.84 |
22.88 |
166.2K |
| 10:30 |
22.88 |
23.00 |
22.88 |
22.97 |
202.2K |
| 10:35 |
22.97 |
23.08 |
22.95 |
23.00 |
139.5K |
| 10:40 |
22.96 |
23.01 |
22.90 |
22.98 |
191.6K |
| 10:45 |
22.98 |
22.99 |
22.93 |
22.95 |
102.8K |
| 10:50 |
22.96 |
22.97 |
22.91 |
22.92 |
80.4K |
| 10:55 |
22.93 |
22.93 |
22.85 |
22.89 |
111.9K |
| 11:00 |
22.89 |
23.06 |
22.85 |
23.05 |
265.4K |
| 11:05 |
23.05 |
23.05 |
22.88 |
22.94 |
117.0K |
| 11:10 |
22.92 |
22.96 |
22.87 |
22.91 |
154.0K |
| 11:15 |
22.92 |
23.00 |
22.90 |
23.00 |
165.4K |
| 11:20 |
23.01 |
23.08 |
22.98 |
23.00 |
129.1K |
| 11:25 |
23.00 |
23.05 |
22.96 |
23.05 |
158.9K |
| 13:00 |
23.06 |
23.10 |
22.92 |
22.94 |
189.3K |
| 13:05 |
22.93 |
23.07 |
22.92 |
23.02 |
84.2K |
| 13:10 |
23.01 |
23.01 |
22.92 |
22.92 |
111.7K |
| 13:15 |
22.92 |
22.97 |
22.88 |
22.97 |
104.3K |
| 13:20 |
22.93 |
23.03 |
22.89 |
22.93 |
115.6K |
| 13:25 |
22.93 |
22.97 |
22.93 |
22.97 |
45.6K |
| 13:30 |
22.98 |
23.05 |
22.93 |
23.02 |
143.5K |
| 13:35 |
23.02 |
23.04 |
22.98 |
23.02 |
94.7K |
| 13:40 |
23.02 |
23.02 |
22.90 |
22.90 |
96.4K |
| 13:45 |
22.90 |
22.94 |
22.84 |
22.94 |
206.8K |
| 13:50 |
22.93 |
22.96 |
22.82 |
22.85 |
277.6K |
| 13:55 |
22.85 |
22.88 |
22.76 |
22.81 |
242.0K |
| 14:00 |
22.80 |
22.94 |
22.80 |
22.88 |
134.4K |
| 14:05 |
22.87 |
22.90 |
22.86 |
22.90 |
71.0K |
| 14:10 |
22.88 |
22.91 |
22.87 |
22.89 |
110.8K |
| 14:15 |
22.89 |
22.90 |
22.88 |
22.88 |
67.9K |
| 14:20 |
22.88 |
22.95 |
22.87 |
22.94 |
119.6K |
| 14:25 |
22.93 |
22.94 |
22.91 |
22.94 |
118.6K |
| 14:30 |
22.93 |
23.00 |
22.93 |
22.99 |
152.1K |
| 14:35 |
23.00 |
23.00 |
22.91 |
22.93 |
126.9K |
| 14:40 |
22.94 |
22.98 |
22.90 |
22.97 |
161.7K |
| 14:45 |
22.97 |
22.97 |
22.90 |
22.91 |
209.2K |
| 14:50 |
22.91 |
22.97 |
22.91 |
22.94 |
423.1K |
| 14:55 |
22.95 |
23.02 |
22.94 |
23.01 |
363.6K |
| 15:40 |
23.03 |
23.03 |
23.03 |
23.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|