| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.66 |
22.66 |
22.08 |
22.25 |
889.5K |
| 09:35 |
22.26 |
22.43 |
22.26 |
22.42 |
412.5K |
| 09:40 |
22.42 |
22.44 |
22.34 |
22.34 |
214.5K |
| 09:45 |
22.32 |
22.49 |
22.32 |
22.43 |
273.2K |
| 09:50 |
22.43 |
22.45 |
22.36 |
22.36 |
205.2K |
| 09:55 |
22.36 |
22.44 |
22.36 |
22.40 |
253.3K |
| 10:00 |
22.41 |
22.42 |
22.35 |
22.36 |
154.1K |
| 10:05 |
22.36 |
22.64 |
22.35 |
22.63 |
385.4K |
| 10:10 |
22.64 |
22.66 |
22.56 |
22.62 |
213.9K |
| 10:15 |
22.63 |
22.69 |
22.61 |
22.61 |
254.2K |
| 10:20 |
22.60 |
22.61 |
22.52 |
22.55 |
122.5K |
| 10:25 |
22.55 |
22.65 |
22.54 |
22.54 |
112.7K |
| 10:30 |
22.54 |
22.54 |
22.44 |
22.45 |
119.9K |
| 10:35 |
22.45 |
22.65 |
22.45 |
22.65 |
260.1K |
| 10:40 |
22.65 |
22.95 |
22.63 |
22.88 |
753.1K |
| 10:45 |
22.89 |
22.96 |
22.85 |
22.88 |
495.8K |
| 10:50 |
22.87 |
23.25 |
22.87 |
23.17 |
962.0K |
| 10:55 |
23.17 |
23.17 |
22.95 |
23.02 |
287.0K |
| 11:00 |
23.02 |
23.12 |
23.00 |
23.05 |
222.9K |
| 11:05 |
23.03 |
23.09 |
22.96 |
23.05 |
204.6K |
| 11:10 |
23.06 |
23.06 |
22.90 |
22.96 |
197.5K |
| 11:15 |
22.98 |
23.03 |
22.96 |
23.01 |
88.6K |
| 11:20 |
23.01 |
23.02 |
22.95 |
22.97 |
145.8K |
| 11:25 |
22.97 |
23.06 |
22.97 |
23.04 |
112.7K |
| 13:00 |
23.03 |
23.04 |
22.86 |
22.93 |
166.5K |
| 13:05 |
22.99 |
23.10 |
22.93 |
23.05 |
173.2K |
| 13:10 |
23.03 |
23.04 |
22.91 |
22.91 |
125.4K |
| 13:15 |
22.91 |
23.03 |
22.87 |
23.03 |
151.0K |
| 13:20 |
23.04 |
23.15 |
23.04 |
23.07 |
244.2K |
| 13:25 |
23.08 |
23.09 |
23.04 |
23.04 |
203.1K |
| 13:30 |
23.04 |
23.04 |
22.98 |
22.98 |
94.7K |
| 13:35 |
22.98 |
23.03 |
22.95 |
23.02 |
107.6K |
| 13:40 |
23.01 |
23.02 |
22.98 |
23.01 |
72.3K |
| 13:45 |
23.00 |
23.01 |
22.93 |
22.93 |
63.1K |
| 13:50 |
22.92 |
22.92 |
22.85 |
22.89 |
160.6K |
| 13:55 |
22.89 |
23.00 |
22.87 |
22.98 |
97.4K |
| 14:00 |
22.98 |
22.98 |
22.90 |
22.90 |
66.0K |
| 14:05 |
22.90 |
22.90 |
22.80 |
22.85 |
230.9K |
| 14:10 |
22.86 |
22.89 |
22.83 |
22.89 |
127.5K |
| 14:15 |
22.89 |
23.00 |
22.89 |
22.98 |
195.5K |
| 14:20 |
22.99 |
23.00 |
22.92 |
22.94 |
97.1K |
| 14:25 |
22.93 |
22.93 |
22.84 |
22.87 |
125.6K |
| 14:30 |
22.88 |
22.96 |
22.88 |
22.94 |
219.7K |
| 14:35 |
22.94 |
22.96 |
22.89 |
22.91 |
107.5K |
| 14:40 |
22.91 |
22.96 |
22.88 |
22.89 |
184.1K |
| 14:45 |
22.88 |
22.93 |
22.87 |
22.91 |
231.8K |
| 14:50 |
22.90 |
22.91 |
22.86 |
22.86 |
341.8K |
| 14:55 |
22.86 |
22.86 |
22.79 |
22.81 |
315.6K |
| 15:40 |
22.83 |
22.83 |
22.83 |
22.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|