| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.86 |
23.10 |
22.58 |
22.85 |
991.3K |
| 09:35 |
22.85 |
23.12 |
22.85 |
23.01 |
815.4K |
| 09:40 |
23.00 |
23.06 |
22.85 |
22.89 |
536.9K |
| 09:45 |
22.89 |
23.05 |
22.85 |
23.05 |
329.8K |
| 09:50 |
23.04 |
23.05 |
22.73 |
22.80 |
352.3K |
| 09:55 |
22.77 |
22.88 |
22.64 |
22.87 |
341.4K |
| 10:00 |
22.82 |
22.93 |
22.77 |
22.83 |
264.0K |
| 10:05 |
22.83 |
22.89 |
22.71 |
22.71 |
175.0K |
| 10:10 |
22.71 |
22.72 |
22.50 |
22.50 |
644.1K |
| 10:15 |
22.50 |
22.60 |
22.40 |
22.41 |
528.7K |
| 10:20 |
22.40 |
22.41 |
22.31 |
22.31 |
529.1K |
| 10:25 |
22.31 |
22.32 |
22.14 |
22.19 |
713.2K |
| 10:30 |
22.20 |
22.29 |
22.16 |
22.20 |
360.3K |
| 10:35 |
22.22 |
22.29 |
22.07 |
22.28 |
517.7K |
| 10:40 |
22.29 |
22.40 |
22.29 |
22.32 |
245.4K |
| 10:45 |
22.33 |
22.49 |
22.24 |
22.49 |
179.6K |
| 10:50 |
22.50 |
22.66 |
22.47 |
22.48 |
311.6K |
| 10:55 |
22.48 |
22.55 |
22.40 |
22.41 |
69.3K |
| 11:00 |
22.41 |
22.49 |
22.33 |
22.33 |
73.0K |
| 11:05 |
22.33 |
22.35 |
22.23 |
22.23 |
172.7K |
| 11:10 |
22.23 |
22.27 |
22.15 |
22.19 |
175.5K |
| 11:15 |
22.20 |
22.20 |
22.11 |
22.13 |
250.6K |
| 11:20 |
22.10 |
22.10 |
22.01 |
22.06 |
302.1K |
| 11:25 |
22.06 |
22.20 |
22.05 |
22.08 |
153.1K |
| 11:30 |
22.06 |
22.06 |
22.06 |
22.06 |
1.0K |
| 13:00 |
22.06 |
22.40 |
22.04 |
22.39 |
170.3K |
| 13:05 |
22.40 |
22.96 |
22.38 |
22.80 |
835.8K |
| 13:10 |
22.81 |
23.23 |
22.74 |
23.22 |
1,428.2K |
| 13:15 |
23.19 |
23.28 |
23.02 |
23.28 |
816.8K |
| 13:20 |
23.30 |
23.68 |
23.30 |
23.54 |
1,858.0K |
| 13:25 |
23.53 |
23.80 |
23.51 |
23.54 |
982.0K |
| 13:30 |
23.50 |
23.54 |
23.30 |
23.35 |
385.4K |
| 13:35 |
23.35 |
23.45 |
23.34 |
23.45 |
213.3K |
| 13:40 |
23.45 |
23.45 |
23.24 |
23.24 |
186.1K |
| 13:45 |
23.24 |
23.35 |
23.18 |
23.24 |
223.9K |
| 13:50 |
23.24 |
23.45 |
23.23 |
23.41 |
161.6K |
| 13:55 |
23.41 |
23.43 |
23.27 |
23.28 |
153.6K |
| 14:00 |
23.28 |
23.45 |
23.26 |
23.45 |
194.2K |
| 14:05 |
23.44 |
23.46 |
23.31 |
23.31 |
169.6K |
| 14:10 |
23.31 |
23.35 |
23.30 |
23.33 |
85.5K |
| 14:15 |
23.34 |
23.34 |
23.28 |
23.33 |
68.2K |
| 14:20 |
23.32 |
23.39 |
23.31 |
23.37 |
80.2K |
| 14:25 |
23.36 |
23.36 |
23.30 |
23.31 |
84.6K |
| 14:30 |
23.30 |
23.40 |
23.30 |
23.40 |
141.6K |
| 14:35 |
23.40 |
23.45 |
23.39 |
23.40 |
143.9K |
| 14:40 |
23.40 |
23.46 |
23.37 |
23.46 |
227.3K |
| 14:45 |
23.47 |
23.66 |
23.46 |
23.60 |
569.6K |
| 14:50 |
23.60 |
23.65 |
23.56 |
23.65 |
759.5K |
| 14:55 |
23.65 |
23.75 |
23.64 |
23.75 |
432.0K |
| 15:40 |
23.75 |
23.75 |
23.75 |
23.75 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|