| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
23.01 |
23.01 |
23.01 |
23.01 |
164.3K |
| 09:30 |
23.08 |
23.08 |
22.47 |
22.77 |
2,577.4K |
| 09:35 |
22.77 |
22.87 |
22.60 |
22.60 |
1,039.9K |
| 09:40 |
22.59 |
22.83 |
22.58 |
22.75 |
912.4K |
| 09:45 |
22.82 |
23.05 |
22.75 |
22.95 |
718.5K |
| 09:50 |
22.95 |
23.30 |
22.95 |
23.14 |
770.2K |
| 09:55 |
23.13 |
23.22 |
23.01 |
23.06 |
377.4K |
| 10:00 |
23.07 |
23.11 |
22.98 |
23.04 |
337.4K |
| 10:05 |
23.04 |
23.20 |
23.03 |
23.13 |
287.7K |
| 10:10 |
23.14 |
23.15 |
23.03 |
23.03 |
157.5K |
| 10:15 |
23.07 |
23.25 |
23.07 |
23.25 |
305.3K |
| 10:20 |
23.24 |
23.83 |
23.24 |
23.72 |
901.8K |
| 10:25 |
23.71 |
23.71 |
23.44 |
23.71 |
414.3K |
| 10:30 |
23.71 |
23.75 |
23.47 |
23.59 |
331.9K |
| 10:35 |
23.48 |
23.73 |
23.46 |
23.64 |
310.1K |
| 10:40 |
23.64 |
23.69 |
23.59 |
23.63 |
205.5K |
| 10:45 |
23.63 |
23.71 |
23.50 |
23.50 |
215.6K |
| 10:50 |
23.49 |
23.54 |
23.42 |
23.46 |
194.3K |
| 10:55 |
23.47 |
23.67 |
23.47 |
23.60 |
136.5K |
| 11:00 |
23.60 |
23.64 |
23.50 |
23.50 |
101.6K |
| 11:05 |
23.50 |
23.64 |
23.43 |
23.61 |
175.0K |
| 11:10 |
23.60 |
23.60 |
23.31 |
23.33 |
143.0K |
| 11:15 |
23.32 |
23.37 |
23.31 |
23.37 |
122.4K |
| 11:20 |
23.37 |
23.41 |
23.20 |
23.21 |
168.0K |
| 11:25 |
23.20 |
23.42 |
23.18 |
23.42 |
250.6K |
| 13:00 |
23.45 |
23.45 |
23.20 |
23.28 |
216.7K |
| 13:05 |
23.26 |
23.26 |
23.20 |
23.22 |
145.9K |
| 13:10 |
23.22 |
23.22 |
23.10 |
23.18 |
218.0K |
| 13:15 |
23.17 |
23.31 |
23.16 |
23.18 |
119.0K |
| 13:20 |
23.18 |
23.24 |
23.11 |
23.15 |
145.9K |
| 13:25 |
23.13 |
23.18 |
23.09 |
23.12 |
231.7K |
| 13:30 |
23.12 |
23.15 |
23.06 |
23.13 |
251.4K |
| 13:35 |
23.11 |
23.13 |
23.02 |
23.05 |
188.3K |
| 13:40 |
23.04 |
23.15 |
23.02 |
23.03 |
177.9K |
| 13:45 |
23.04 |
23.12 |
23.02 |
23.10 |
111.2K |
| 13:50 |
23.10 |
23.10 |
23.03 |
23.08 |
85.4K |
| 13:55 |
23.08 |
23.10 |
23.05 |
23.10 |
107.2K |
| 14:00 |
23.10 |
23.13 |
23.06 |
23.07 |
97.7K |
| 14:05 |
23.08 |
23.11 |
23.06 |
23.08 |
159.1K |
| 14:10 |
23.07 |
23.08 |
22.89 |
22.91 |
428.5K |
| 14:15 |
22.93 |
22.99 |
22.92 |
22.99 |
204.2K |
| 14:20 |
22.99 |
22.99 |
22.89 |
22.96 |
223.3K |
| 14:25 |
22.97 |
23.03 |
22.96 |
23.00 |
124.6K |
| 14:30 |
23.00 |
23.03 |
22.91 |
22.93 |
221.4K |
| 14:35 |
22.94 |
22.94 |
22.87 |
22.91 |
319.4K |
| 14:40 |
22.92 |
22.98 |
22.91 |
22.92 |
267.0K |
| 14:45 |
22.92 |
22.93 |
22.85 |
22.90 |
382.7K |
| 14:50 |
22.92 |
22.97 |
22.91 |
22.97 |
376.6K |
| 14:55 |
22.96 |
22.98 |
22.94 |
22.97 |
276.1K |
| 15:00 |
22.98 |
22.98 |
22.98 |
22.98 |
257.2K |
| 15:40 |
22.98 |
22.98 |
22.98 |
22.98 |
16,654.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|