| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.30 |
24.86 |
24.25 |
24.32 |
3,494.6K |
| 09:35 |
24.30 |
25.37 |
24.18 |
25.36 |
2,843.7K |
| 09:40 |
25.40 |
25.54 |
25.04 |
25.08 |
2,999.8K |
| 09:45 |
25.10 |
25.45 |
24.73 |
24.73 |
1,335.7K |
| 09:50 |
24.74 |
24.81 |
24.42 |
24.62 |
1,307.9K |
| 09:55 |
24.65 |
25.33 |
24.64 |
25.18 |
1,112.1K |
| 10:00 |
25.18 |
25.21 |
25.04 |
25.06 |
632.0K |
| 10:05 |
25.04 |
25.14 |
24.88 |
24.91 |
515.8K |
| 10:10 |
24.92 |
25.07 |
24.88 |
24.91 |
377.2K |
| 10:15 |
24.91 |
25.29 |
24.90 |
25.29 |
546.7K |
| 10:20 |
25.30 |
25.60 |
25.09 |
25.60 |
1,118.5K |
| 10:25 |
25.64 |
26.11 |
25.64 |
26.01 |
2,321.3K |
| 10:30 |
26.03 |
26.75 |
25.74 |
26.45 |
2,241.1K |
| 10:35 |
26.32 |
26.36 |
26.05 |
26.16 |
1,182.2K |
| 10:40 |
26.16 |
26.20 |
25.76 |
25.92 |
747.4K |
| 10:45 |
25.95 |
26.06 |
25.92 |
25.96 |
381.5K |
| 10:50 |
25.95 |
25.96 |
25.34 |
25.34 |
759.9K |
| 10:55 |
25.35 |
25.93 |
25.33 |
25.76 |
547.7K |
| 11:00 |
25.52 |
25.87 |
25.47 |
25.50 |
516.5K |
| 11:05 |
25.51 |
25.82 |
25.49 |
25.65 |
469.7K |
| 11:10 |
25.65 |
25.67 |
25.36 |
25.40 |
535.7K |
| 11:15 |
25.40 |
25.61 |
25.39 |
25.55 |
261.1K |
| 11:20 |
25.56 |
25.68 |
25.44 |
25.56 |
226.5K |
| 11:25 |
25.57 |
25.68 |
25.57 |
25.62 |
161.1K |
| 13:00 |
25.67 |
25.67 |
25.40 |
25.44 |
258.4K |
| 13:05 |
25.45 |
25.49 |
25.35 |
25.36 |
215.0K |
| 13:10 |
25.40 |
25.40 |
25.14 |
25.19 |
395.1K |
| 13:15 |
25.18 |
25.35 |
25.18 |
25.33 |
161.3K |
| 13:20 |
25.32 |
25.41 |
25.18 |
25.37 |
274.9K |
| 13:25 |
25.37 |
25.44 |
25.25 |
25.25 |
182.8K |
| 13:30 |
25.24 |
25.33 |
25.21 |
25.33 |
206.0K |
| 13:35 |
25.39 |
25.91 |
25.38 |
25.82 |
438.8K |
| 13:40 |
25.60 |
25.67 |
25.38 |
25.48 |
354.0K |
| 13:45 |
25.48 |
25.55 |
25.41 |
25.55 |
163.6K |
| 13:50 |
25.58 |
25.58 |
25.42 |
25.44 |
295.1K |
| 13:55 |
25.42 |
25.55 |
25.34 |
25.55 |
219.3K |
| 14:00 |
25.55 |
25.55 |
25.39 |
25.44 |
175.3K |
| 14:05 |
25.43 |
25.43 |
25.16 |
25.23 |
298.6K |
| 14:10 |
25.24 |
25.26 |
25.10 |
25.17 |
291.6K |
| 14:15 |
25.16 |
25.36 |
25.16 |
25.30 |
188.5K |
| 14:20 |
25.35 |
25.35 |
25.25 |
25.29 |
192.2K |
| 14:25 |
25.30 |
25.37 |
25.27 |
25.37 |
223.7K |
| 14:30 |
25.36 |
25.36 |
25.28 |
25.34 |
222.2K |
| 14:35 |
25.34 |
25.35 |
25.19 |
25.19 |
310.8K |
| 14:40 |
25.18 |
25.18 |
25.04 |
25.15 |
454.6K |
| 14:45 |
25.14 |
25.17 |
25.09 |
25.11 |
611.9K |
| 14:50 |
25.12 |
25.55 |
25.12 |
25.45 |
764.4K |
| 14:55 |
25.46 |
25.74 |
25.46 |
25.74 |
628.5K |
| 15:40 |
25.72 |
25.72 |
25.72 |
25.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|