| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.14 |
25.17 |
23.48 |
25.09 |
5,046.9K |
| 09:35 |
25.05 |
25.05 |
24.33 |
24.38 |
1,763.2K |
| 09:40 |
24.35 |
24.40 |
23.96 |
23.97 |
1,358.9K |
| 09:45 |
23.97 |
24.15 |
23.92 |
24.06 |
792.8K |
| 09:50 |
24.07 |
24.25 |
23.95 |
23.97 |
670.8K |
| 09:55 |
23.99 |
24.08 |
23.94 |
24.00 |
592.7K |
| 10:00 |
24.00 |
24.03 |
23.81 |
23.81 |
522.6K |
| 10:05 |
23.80 |
23.94 |
23.80 |
23.82 |
401.7K |
| 10:10 |
23.83 |
23.83 |
23.62 |
23.62 |
771.5K |
| 10:15 |
23.72 |
23.91 |
23.71 |
23.89 |
450.0K |
| 10:20 |
23.88 |
23.88 |
23.69 |
23.70 |
220.3K |
| 10:25 |
23.69 |
23.85 |
23.68 |
23.77 |
250.4K |
| 10:30 |
23.80 |
23.81 |
23.62 |
23.62 |
276.4K |
| 10:35 |
23.63 |
23.63 |
23.50 |
23.57 |
464.1K |
| 10:40 |
23.57 |
23.57 |
23.49 |
23.49 |
253.4K |
| 10:45 |
23.50 |
23.56 |
23.41 |
23.54 |
587.4K |
| 10:50 |
23.54 |
23.55 |
23.45 |
23.48 |
200.1K |
| 10:55 |
23.48 |
23.48 |
23.34 |
23.41 |
589.1K |
| 11:00 |
23.41 |
23.47 |
23.37 |
23.41 |
288.0K |
| 11:05 |
23.41 |
23.42 |
23.36 |
23.36 |
214.5K |
| 11:10 |
23.37 |
23.37 |
23.27 |
23.27 |
360.9K |
| 11:15 |
23.26 |
23.33 |
23.23 |
23.29 |
341.9K |
| 11:20 |
23.28 |
23.29 |
23.22 |
23.25 |
295.6K |
| 11:25 |
23.25 |
23.27 |
23.22 |
23.26 |
222.5K |
| 11:30 |
23.26 |
23.26 |
23.26 |
23.26 |
0.6K |
| 13:00 |
23.27 |
23.30 |
23.21 |
23.29 |
281.9K |
| 13:05 |
23.28 |
23.75 |
23.27 |
23.64 |
558.1K |
| 13:10 |
23.65 |
23.66 |
23.47 |
23.56 |
381.0K |
| 13:15 |
23.56 |
23.60 |
23.47 |
23.55 |
237.7K |
| 13:20 |
23.56 |
23.57 |
23.35 |
23.36 |
186.0K |
| 13:25 |
23.35 |
23.46 |
23.35 |
23.38 |
225.8K |
| 13:30 |
23.38 |
23.42 |
23.35 |
23.42 |
209.5K |
| 13:35 |
23.37 |
23.40 |
23.28 |
23.38 |
256.7K |
| 13:40 |
23.38 |
23.44 |
23.32 |
23.32 |
247.2K |
| 13:45 |
23.32 |
23.38 |
23.31 |
23.38 |
144.7K |
| 13:50 |
23.39 |
23.40 |
23.30 |
23.31 |
167.8K |
| 13:55 |
23.30 |
23.30 |
23.26 |
23.29 |
158.0K |
| 14:00 |
23.29 |
23.37 |
23.25 |
23.29 |
297.2K |
| 14:05 |
23.29 |
23.34 |
23.27 |
23.29 |
139.3K |
| 14:10 |
23.28 |
23.30 |
23.24 |
23.26 |
199.9K |
| 14:15 |
23.25 |
23.27 |
23.25 |
23.26 |
196.1K |
| 14:20 |
23.26 |
23.35 |
23.24 |
23.29 |
167.6K |
| 14:25 |
23.29 |
23.30 |
23.25 |
23.27 |
142.0K |
| 14:30 |
23.27 |
23.27 |
23.21 |
23.26 |
308.5K |
| 14:35 |
23.26 |
23.31 |
23.22 |
23.27 |
211.6K |
| 14:40 |
23.27 |
23.31 |
23.25 |
23.29 |
206.1K |
| 14:45 |
23.29 |
23.35 |
23.27 |
23.32 |
374.4K |
| 14:50 |
23.31 |
23.33 |
23.25 |
23.29 |
811.5K |
| 14:55 |
23.30 |
23.33 |
23.27 |
23.30 |
431.8K |
| 15:40 |
23.30 |
23.30 |
23.30 |
23.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|