时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
26.53 |
27.10 |
25.01 |
25.01 |
13,215.3K |
09:35 |
25.00 |
25.73 |
25.00 |
25.66 |
3,095.6K |
09:40 |
25.61 |
25.61 |
24.89 |
24.89 |
2,013.8K |
09:45 |
24.97 |
25.37 |
24.95 |
25.30 |
1,429.7K |
09:50 |
25.27 |
25.65 |
25.00 |
25.10 |
1,577.0K |
09:55 |
25.01 |
25.48 |
25.01 |
25.25 |
760.7K |
10:00 |
25.25 |
25.26 |
24.95 |
24.95 |
656.3K |
10:05 |
24.93 |
25.00 |
24.77 |
24.77 |
777.2K |
10:10 |
24.77 |
24.77 |
24.54 |
24.73 |
722.4K |
10:15 |
24.73 |
24.90 |
24.70 |
24.90 |
458.8K |
10:20 |
24.85 |
25.04 |
24.62 |
24.64 |
444.7K |
10:25 |
24.64 |
24.89 |
24.58 |
24.79 |
308.1K |
10:30 |
24.79 |
25.14 |
24.71 |
25.14 |
345.5K |
10:35 |
25.14 |
25.34 |
25.07 |
25.07 |
709.0K |
10:40 |
25.07 |
25.07 |
24.75 |
24.87 |
429.6K |
10:45 |
24.82 |
25.02 |
24.74 |
24.74 |
298.8K |
10:50 |
24.74 |
25.03 |
24.74 |
25.01 |
232.0K |
10:55 |
24.82 |
25.02 |
24.75 |
24.76 |
258.9K |
11:00 |
24.75 |
25.12 |
24.63 |
25.07 |
730.1K |
11:05 |
25.07 |
25.08 |
24.81 |
24.94 |
216.5K |
11:10 |
24.92 |
24.96 |
24.78 |
24.86 |
229.3K |
11:15 |
24.82 |
24.93 |
24.71 |
24.88 |
132.7K |
11:20 |
24.80 |
25.08 |
24.76 |
25.03 |
184.8K |
11:25 |
25.04 |
25.22 |
25.04 |
25.08 |
324.5K |
13:00 |
25.08 |
25.13 |
24.80 |
24.81 |
266.6K |
13:05 |
24.86 |
25.00 |
24.85 |
24.94 |
195.5K |
13:10 |
24.94 |
24.99 |
24.75 |
24.99 |
349.7K |
13:15 |
24.96 |
24.96 |
24.76 |
24.83 |
169.3K |
13:20 |
24.83 |
25.24 |
24.81 |
25.15 |
369.4K |
13:25 |
25.23 |
25.23 |
24.90 |
24.94 |
265.9K |
13:30 |
24.86 |
24.89 |
24.54 |
24.60 |
514.0K |
13:35 |
24.60 |
24.65 |
24.40 |
24.65 |
543.3K |
13:40 |
24.63 |
24.85 |
24.58 |
24.65 |
292.0K |
13:45 |
24.62 |
24.90 |
24.60 |
24.60 |
354.0K |
13:50 |
24.60 |
24.70 |
24.55 |
24.58 |
200.7K |
13:55 |
24.58 |
24.60 |
24.40 |
24.53 |
228.3K |
14:00 |
24.55 |
24.55 |
24.37 |
24.41 |
348.7K |
14:05 |
24.41 |
24.65 |
24.38 |
24.52 |
320.7K |
14:10 |
24.51 |
24.60 |
24.46 |
24.55 |
206.7K |
14:15 |
24.56 |
24.56 |
24.43 |
24.43 |
108.1K |
14:20 |
24.45 |
24.55 |
24.44 |
24.49 |
193.0K |
14:25 |
24.49 |
24.65 |
24.47 |
24.53 |
437.3K |
14:30 |
24.49 |
24.52 |
24.42 |
24.48 |
319.2K |
14:35 |
24.48 |
24.56 |
24.44 |
24.54 |
510.3K |
14:40 |
24.49 |
24.50 |
24.30 |
24.34 |
718.9K |
14:45 |
24.35 |
24.41 |
24.29 |
24.39 |
826.4K |
14:50 |
24.37 |
24.51 |
24.35 |
24.49 |
804.7K |
14:55 |
24.48 |
24.48 |
24.31 |
24.37 |
611.5K |
15:40 |
24.37 |
24.37 |
24.37 |
24.37 |
556.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|