时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
20.01 |
20.08 |
19.75 |
19.75 |
647.1K |
09:35 |
19.75 |
19.79 |
19.55 |
19.59 |
728.9K |
09:40 |
19.58 |
19.69 |
19.50 |
19.51 |
629.0K |
09:45 |
19.51 |
19.54 |
19.42 |
19.50 |
469.0K |
09:50 |
19.48 |
19.62 |
19.48 |
19.60 |
360.8K |
09:55 |
19.60 |
19.72 |
19.58 |
19.72 |
295.4K |
10:00 |
19.69 |
19.74 |
19.65 |
19.67 |
191.5K |
10:05 |
19.65 |
19.79 |
19.65 |
19.73 |
106.6K |
10:10 |
19.73 |
19.75 |
19.70 |
19.72 |
117.7K |
10:15 |
19.70 |
19.75 |
19.68 |
19.72 |
119.5K |
10:20 |
19.73 |
19.73 |
19.63 |
19.64 |
143.0K |
10:25 |
19.67 |
19.70 |
19.64 |
19.69 |
105.5K |
10:30 |
19.68 |
19.75 |
19.68 |
19.72 |
57.9K |
10:35 |
19.72 |
19.87 |
19.72 |
19.82 |
140.5K |
10:40 |
19.82 |
19.84 |
19.78 |
19.79 |
108.0K |
10:45 |
19.77 |
19.77 |
19.71 |
19.73 |
50.3K |
10:50 |
19.72 |
19.73 |
19.68 |
19.69 |
24.7K |
10:55 |
19.69 |
19.69 |
19.60 |
19.62 |
130.0K |
11:00 |
19.61 |
19.68 |
19.60 |
19.68 |
267.7K |
11:05 |
19.65 |
19.72 |
19.65 |
19.71 |
74.2K |
11:10 |
19.71 |
19.86 |
19.70 |
19.86 |
131.9K |
11:15 |
19.85 |
20.48 |
19.83 |
20.46 |
1,025.3K |
11:20 |
20.49 |
21.29 |
20.48 |
21.28 |
3,690.6K |
11:25 |
21.33 |
21.39 |
20.96 |
21.14 |
1,523.3K |
11:30 |
21.14 |
21.14 |
21.14 |
21.14 |
0.1K |
13:00 |
21.10 |
21.19 |
20.95 |
21.17 |
955.4K |
13:05 |
21.14 |
21.30 |
21.03 |
21.26 |
684.4K |
13:10 |
21.23 |
22.59 |
21.14 |
21.92 |
2,292.6K |
13:15 |
21.91 |
22.40 |
21.84 |
21.96 |
1,091.4K |
13:20 |
21.90 |
22.04 |
21.75 |
21.91 |
546.3K |
13:25 |
21.90 |
22.05 |
21.87 |
21.98 |
435.8K |
13:30 |
21.98 |
23.89 |
21.96 |
23.89 |
5,191.9K |
13:35 |
23.89 |
23.89 |
23.89 |
23.89 |
960.4K |
13:40 |
23.89 |
23.89 |
23.89 |
23.89 |
693.6K |
13:45 |
23.89 |
23.89 |
23.89 |
23.89 |
300.2K |
13:50 |
23.89 |
23.89 |
23.89 |
23.89 |
185.0K |
13:55 |
23.89 |
23.89 |
23.89 |
23.89 |
224.3K |
14:00 |
23.89 |
23.89 |
23.89 |
23.89 |
165.5K |
14:05 |
23.89 |
23.89 |
23.89 |
23.89 |
181.3K |
14:10 |
23.89 |
23.89 |
23.89 |
23.89 |
159.5K |
14:15 |
23.89 |
23.89 |
23.89 |
23.89 |
95.3K |
14:20 |
23.89 |
23.89 |
23.89 |
23.89 |
344.4K |
14:25 |
23.89 |
23.89 |
23.89 |
23.89 |
71.9K |
14:30 |
23.89 |
23.89 |
23.89 |
23.89 |
74.4K |
14:35 |
23.89 |
23.89 |
23.89 |
23.89 |
59.6K |
14:40 |
23.89 |
23.89 |
23.89 |
23.89 |
83.4K |
14:45 |
23.89 |
23.89 |
23.89 |
23.89 |
82.7K |
14:50 |
23.89 |
23.89 |
23.89 |
23.89 |
185.9K |
14:55 |
23.89 |
23.89 |
23.89 |
23.89 |
101.8K |
15:40 |
23.89 |
23.89 |
23.89 |
23.89 |
164.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|