时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
20.25 |
20.26 |
19.88 |
19.96 |
913.7K |
09:35 |
20.00 |
20.02 |
19.76 |
19.80 |
754.9K |
09:40 |
19.79 |
19.99 |
19.75 |
19.86 |
499.8K |
09:45 |
19.87 |
19.96 |
19.77 |
19.95 |
247.5K |
09:50 |
19.98 |
20.03 |
19.91 |
19.99 |
242.2K |
09:55 |
20.01 |
20.03 |
19.94 |
19.96 |
186.7K |
10:00 |
19.98 |
20.00 |
19.85 |
19.91 |
204.3K |
10:05 |
19.91 |
19.98 |
19.89 |
19.89 |
94.1K |
10:10 |
19.89 |
19.89 |
19.82 |
19.86 |
180.7K |
10:15 |
19.85 |
19.93 |
19.82 |
19.92 |
209.7K |
10:20 |
19.91 |
19.93 |
19.86 |
19.88 |
100.9K |
10:25 |
19.88 |
19.88 |
19.83 |
19.84 |
148.6K |
10:30 |
19.85 |
19.86 |
19.78 |
19.82 |
289.1K |
10:35 |
19.83 |
19.84 |
19.77 |
19.78 |
136.7K |
10:40 |
19.78 |
19.85 |
19.77 |
19.83 |
116.4K |
10:45 |
19.82 |
19.88 |
19.79 |
19.86 |
131.8K |
10:50 |
19.88 |
19.94 |
19.86 |
19.86 |
97.4K |
10:55 |
19.87 |
19.90 |
19.83 |
19.83 |
90.3K |
11:00 |
19.83 |
19.88 |
19.82 |
19.82 |
151.9K |
11:05 |
19.83 |
19.86 |
19.77 |
19.82 |
200.9K |
11:10 |
19.82 |
19.83 |
19.76 |
19.83 |
212.2K |
11:15 |
19.82 |
20.00 |
19.81 |
19.96 |
282.1K |
11:20 |
20.03 |
20.09 |
19.99 |
20.02 |
243.2K |
11:25 |
20.02 |
20.04 |
20.00 |
20.01 |
51.9K |
13:00 |
20.01 |
20.25 |
19.99 |
20.08 |
261.7K |
13:05 |
20.10 |
20.10 |
20.00 |
20.00 |
56.8K |
13:10 |
19.97 |
20.01 |
19.97 |
20.00 |
43.7K |
13:15 |
20.00 |
20.00 |
19.83 |
19.86 |
207.2K |
13:20 |
19.87 |
19.89 |
19.83 |
19.87 |
83.3K |
13:25 |
19.86 |
19.87 |
19.78 |
19.85 |
154.4K |
13:30 |
19.85 |
19.86 |
19.80 |
19.80 |
122.7K |
13:35 |
19.80 |
19.87 |
19.80 |
19.82 |
100.7K |
13:40 |
19.82 |
19.86 |
19.79 |
19.82 |
143.4K |
13:45 |
19.83 |
19.85 |
19.80 |
19.80 |
95.9K |
13:50 |
19.80 |
19.84 |
19.79 |
19.84 |
101.2K |
13:55 |
19.85 |
19.86 |
19.77 |
19.78 |
94.0K |
14:00 |
19.78 |
19.86 |
19.76 |
19.83 |
124.0K |
14:05 |
19.83 |
19.91 |
19.82 |
19.89 |
127.1K |
14:10 |
19.89 |
19.90 |
19.85 |
19.87 |
78.5K |
14:15 |
19.87 |
19.90 |
19.83 |
19.90 |
84.3K |
14:20 |
19.89 |
19.94 |
19.88 |
19.91 |
80.7K |
14:25 |
19.91 |
19.96 |
19.90 |
19.91 |
138.1K |
14:30 |
19.91 |
20.02 |
19.91 |
19.99 |
128.0K |
14:35 |
19.99 |
20.06 |
19.99 |
20.00 |
170.2K |
14:40 |
20.00 |
20.01 |
19.95 |
19.99 |
153.9K |
14:45 |
19.98 |
19.99 |
19.91 |
19.92 |
217.3K |
14:50 |
19.92 |
19.96 |
19.89 |
19.90 |
290.3K |
14:55 |
19.90 |
19.91 |
19.89 |
19.90 |
139.4K |
15:40 |
19.91 |
19.91 |
19.91 |
19.91 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|