中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.37 21.37 20.97 21.13 1,360.5K
09:35 21.13 21.13 20.72 20.80 1,133.6K
09:40 20.80 20.80 20.61 20.62 836.5K
09:45 20.62 20.63 20.41 20.42 968.5K
09:50 20.44 20.45 20.26 20.45 895.5K
09:55 20.45 20.49 20.34 20.36 572.4K
10:00 20.37 20.38 20.28 20.36 484.1K
10:05 20.36 20.36 20.26 20.29 304.6K
10:10 20.28 20.30 20.17 20.17 573.2K
10:15 20.16 20.20 20.13 20.20 366.3K
10:20 20.20 20.25 20.15 20.16 396.0K
10:25 20.17 20.18 20.12 20.12 277.6K
10:30 20.12 20.14 20.02 20.05 519.8K
10:35 20.06 20.09 20.02 20.03 360.0K
10:40 20.03 20.03 19.95 19.98 430.8K
10:45 19.98 19.99 19.95 19.99 202.1K
10:50 19.99 20.04 19.96 19.96 227.7K
10:55 19.97 19.99 19.94 19.96 200.0K
11:00 19.96 19.97 19.92 19.94 167.8K
11:05 19.93 19.96 19.82 19.89 487.9K
11:10 19.91 19.92 19.88 19.88 117.0K
11:15 19.88 19.89 19.84 19.84 118.2K
11:20 19.85 19.88 19.83 19.86 102.0K
11:25 19.86 19.93 19.85 19.93 208.6K
13:00 19.94 20.32 19.89 20.25 430.7K
13:05 20.26 20.36 20.22 20.31 184.7K
13:10 20.31 20.38 20.27 20.38 250.7K
13:15 20.39 20.47 20.30 20.42 222.8K
13:20 20.42 20.58 20.42 20.54 359.3K
13:25 20.54 20.78 20.53 20.78 473.3K
13:30 20.77 20.97 20.72 20.75 569.6K
13:35 20.75 20.87 20.67 20.67 169.6K
13:40 20.67 20.74 20.60 20.60 143.6K
13:45 20.60 20.72 20.60 20.67 79.5K
13:50 20.67 20.68 20.60 20.61 103.9K
13:55 20.61 20.61 20.51 20.58 124.9K
14:00 20.55 20.63 20.55 20.60 85.1K
14:05 20.60 20.61 20.52 20.56 159.2K
14:10 20.60 20.65 20.56 20.59 96.5K
14:15 20.59 20.60 20.55 20.57 93.9K
14:20 20.57 20.57 20.50 20.51 129.9K
14:25 20.51 20.53 20.44 20.51 217.5K
14:30 20.53 20.53 20.48 20.51 68.2K
14:35 20.52 20.57 20.51 20.55 98.1K
14:40 20.54 20.56 20.51 20.56 152.1K
14:45 20.55 20.63 20.51 20.62 297.1K
14:50 20.63 20.63 20.57 20.58 347.3K
14:55 20.59 20.65 20.55 20.65 223.1K
15:40 20.55 20.55 20.55 20.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据