| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.42 |
22.14 |
20.41 |
22.13 |
5,070.1K |
| 09:35 |
22.10 |
23.80 |
22.10 |
23.10 |
7,049.0K |
| 09:40 |
23.01 |
23.47 |
22.74 |
22.87 |
2,196.6K |
| 09:45 |
22.86 |
22.95 |
22.30 |
22.63 |
1,289.0K |
| 09:50 |
22.61 |
22.94 |
22.60 |
22.70 |
809.0K |
| 09:55 |
22.72 |
22.82 |
22.50 |
22.52 |
598.7K |
| 10:00 |
22.53 |
22.91 |
22.47 |
22.91 |
652.6K |
| 10:05 |
22.91 |
23.18 |
22.72 |
22.72 |
818.8K |
| 10:10 |
22.74 |
22.83 |
22.52 |
22.82 |
378.5K |
| 10:15 |
22.77 |
22.94 |
22.66 |
22.76 |
372.0K |
| 10:20 |
22.86 |
22.92 |
22.60 |
22.71 |
433.1K |
| 10:25 |
22.70 |
22.71 |
22.37 |
22.37 |
400.3K |
| 10:30 |
22.37 |
22.51 |
22.20 |
22.33 |
579.2K |
| 10:35 |
22.33 |
22.63 |
22.32 |
22.38 |
248.3K |
| 10:40 |
22.37 |
22.57 |
22.35 |
22.56 |
206.0K |
| 10:45 |
22.55 |
22.56 |
22.20 |
22.20 |
303.2K |
| 10:50 |
22.20 |
22.32 |
22.11 |
22.22 |
394.0K |
| 10:55 |
22.24 |
22.54 |
22.22 |
22.54 |
114.3K |
| 11:00 |
22.54 |
22.54 |
22.28 |
22.35 |
145.3K |
| 11:05 |
22.35 |
22.35 |
22.28 |
22.32 |
90.0K |
| 11:10 |
22.32 |
22.32 |
22.16 |
22.25 |
155.6K |
| 11:15 |
22.25 |
22.27 |
22.20 |
22.21 |
88.1K |
| 11:20 |
22.22 |
22.22 |
22.14 |
22.16 |
163.2K |
| 11:25 |
22.16 |
22.21 |
22.15 |
22.20 |
110.7K |
| 13:00 |
22.27 |
22.48 |
22.26 |
22.37 |
278.7K |
| 13:05 |
22.37 |
22.37 |
22.22 |
22.28 |
88.8K |
| 13:10 |
22.28 |
22.35 |
22.09 |
22.13 |
197.2K |
| 13:15 |
22.14 |
22.14 |
21.90 |
21.99 |
409.0K |
| 13:20 |
21.98 |
22.02 |
21.97 |
21.99 |
224.0K |
| 13:25 |
21.99 |
22.02 |
21.98 |
22.00 |
232.6K |
| 13:30 |
22.00 |
22.05 |
21.99 |
22.05 |
124.1K |
| 13:35 |
22.06 |
22.38 |
22.06 |
22.30 |
274.4K |
| 13:40 |
22.31 |
22.35 |
22.10 |
22.10 |
266.6K |
| 13:45 |
22.10 |
22.11 |
22.04 |
22.07 |
117.1K |
| 13:50 |
22.06 |
22.06 |
21.69 |
21.69 |
364.4K |
| 13:55 |
21.68 |
21.87 |
21.56 |
21.87 |
337.9K |
| 14:00 |
21.86 |
21.87 |
21.63 |
21.69 |
261.3K |
| 14:05 |
21.69 |
21.98 |
21.69 |
21.82 |
212.7K |
| 14:10 |
21.84 |
21.84 |
21.66 |
21.66 |
161.6K |
| 14:15 |
21.67 |
21.80 |
21.67 |
21.76 |
179.1K |
| 14:20 |
21.76 |
21.78 |
21.74 |
21.78 |
131.9K |
| 14:25 |
21.78 |
21.79 |
21.65 |
21.66 |
171.5K |
| 14:30 |
21.66 |
21.73 |
21.34 |
21.49 |
328.4K |
| 14:35 |
21.49 |
21.70 |
21.42 |
21.49 |
207.3K |
| 14:40 |
21.49 |
21.60 |
21.49 |
21.60 |
364.5K |
| 14:45 |
21.59 |
21.59 |
21.45 |
21.45 |
366.7K |
| 14:50 |
21.45 |
21.55 |
21.44 |
21.53 |
762.8K |
| 14:55 |
21.53 |
21.53 |
21.42 |
21.46 |
427.4K |
| 15:40 |
21.43 |
21.43 |
21.43 |
21.43 |
305.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|