| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.25 |
21.80 |
18.19 |
21.27 |
7,935.7K |
| 09:35 |
21.32 |
21.32 |
20.91 |
20.99 |
2,684.0K |
| 09:40 |
21.04 |
21.61 |
21.02 |
21.17 |
2,143.4K |
| 09:45 |
21.19 |
21.19 |
20.72 |
21.01 |
1,167.7K |
| 09:50 |
20.98 |
21.00 |
20.18 |
20.18 |
1,049.6K |
| 09:55 |
20.18 |
20.43 |
20.10 |
20.25 |
1,136.0K |
| 10:00 |
20.30 |
20.49 |
19.99 |
20.39 |
966.5K |
| 10:05 |
20.40 |
20.41 |
20.10 |
20.24 |
343.6K |
| 10:10 |
20.27 |
20.29 |
19.96 |
20.10 |
589.4K |
| 10:15 |
20.13 |
20.25 |
20.00 |
20.00 |
307.0K |
| 10:20 |
19.97 |
20.04 |
19.79 |
20.00 |
514.4K |
| 10:25 |
19.99 |
20.64 |
19.99 |
20.40 |
923.7K |
| 10:30 |
20.40 |
20.84 |
20.33 |
20.64 |
675.4K |
| 10:35 |
20.61 |
20.63 |
20.39 |
20.43 |
337.0K |
| 10:40 |
20.43 |
20.58 |
20.40 |
20.49 |
162.9K |
| 10:45 |
20.49 |
20.59 |
20.40 |
20.40 |
163.5K |
| 10:50 |
20.38 |
20.59 |
20.17 |
20.17 |
251.3K |
| 10:55 |
20.16 |
20.58 |
20.08 |
20.58 |
275.9K |
| 11:00 |
20.60 |
20.60 |
20.25 |
20.46 |
215.1K |
| 11:05 |
20.49 |
20.49 |
20.25 |
20.30 |
156.9K |
| 11:10 |
20.25 |
20.57 |
20.22 |
20.23 |
174.1K |
| 11:15 |
20.22 |
20.34 |
20.22 |
20.22 |
113.2K |
| 11:20 |
20.22 |
20.29 |
20.18 |
20.24 |
135.4K |
| 11:25 |
20.22 |
20.28 |
20.03 |
20.28 |
124.4K |
| 11:30 |
20.28 |
20.28 |
20.28 |
20.28 |
3.9K |
| 13:00 |
20.34 |
20.45 |
20.17 |
20.18 |
246.2K |
| 13:05 |
20.18 |
20.45 |
20.18 |
20.32 |
99.5K |
| 13:10 |
20.31 |
20.48 |
20.31 |
20.37 |
84.8K |
| 13:15 |
20.37 |
20.46 |
20.37 |
20.44 |
97.2K |
| 13:20 |
20.45 |
20.46 |
20.21 |
20.24 |
128.4K |
| 13:25 |
20.25 |
20.30 |
20.10 |
20.10 |
311.1K |
| 13:30 |
20.08 |
20.25 |
20.06 |
20.20 |
107.6K |
| 13:35 |
20.18 |
20.35 |
20.18 |
20.20 |
141.0K |
| 13:40 |
20.22 |
20.36 |
20.21 |
20.25 |
155.9K |
| 13:45 |
20.25 |
20.29 |
20.20 |
20.25 |
97.8K |
| 13:50 |
20.26 |
20.28 |
20.20 |
20.25 |
115.8K |
| 13:55 |
20.25 |
20.25 |
20.18 |
20.18 |
92.1K |
| 14:00 |
20.18 |
20.23 |
20.11 |
20.16 |
118.3K |
| 14:05 |
20.16 |
20.21 |
20.13 |
20.13 |
112.7K |
| 14:10 |
20.13 |
20.14 |
20.08 |
20.10 |
122.6K |
| 14:15 |
20.10 |
20.10 |
19.98 |
20.08 |
234.8K |
| 14:20 |
20.08 |
20.44 |
20.07 |
20.39 |
362.6K |
| 14:25 |
20.39 |
21.27 |
20.39 |
21.26 |
1,369.5K |
| 14:30 |
21.26 |
21.26 |
20.88 |
21.17 |
616.1K |
| 14:35 |
21.15 |
21.15 |
20.80 |
20.85 |
262.5K |
| 14:40 |
20.90 |
21.07 |
20.90 |
20.94 |
462.2K |
| 14:45 |
20.90 |
21.39 |
20.77 |
21.39 |
953.1K |
| 14:50 |
21.41 |
21.88 |
21.41 |
21.76 |
1,541.1K |
| 14:55 |
21.75 |
21.89 |
21.69 |
21.89 |
664.5K |
| 15:40 |
21.90 |
21.90 |
21.90 |
21.90 |
522.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|