| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.76 |
16.61 |
16.76 |
289.7K |
| 09:35 |
16.76 |
16.86 |
16.76 |
16.86 |
127.9K |
| 09:40 |
16.85 |
16.90 |
16.84 |
16.89 |
182.3K |
| 09:45 |
16.90 |
16.94 |
16.85 |
16.85 |
89.2K |
| 09:50 |
16.85 |
16.85 |
16.79 |
16.80 |
72.9K |
| 09:55 |
16.80 |
16.85 |
16.79 |
16.80 |
62.3K |
| 10:00 |
16.81 |
16.85 |
16.81 |
16.82 |
74.2K |
| 10:05 |
16.81 |
16.82 |
16.78 |
16.79 |
44.3K |
| 10:10 |
16.81 |
16.83 |
16.80 |
16.81 |
50.0K |
| 10:15 |
16.81 |
16.83 |
16.80 |
16.83 |
44.4K |
| 10:20 |
16.83 |
16.83 |
16.78 |
16.78 |
34.2K |
| 10:25 |
16.78 |
16.82 |
16.78 |
16.81 |
24.9K |
| 10:30 |
16.80 |
16.81 |
16.79 |
16.81 |
33.3K |
| 10:35 |
16.80 |
16.84 |
16.80 |
16.83 |
90.4K |
| 10:40 |
16.82 |
16.86 |
16.79 |
16.79 |
138.2K |
| 10:45 |
16.79 |
16.79 |
16.77 |
16.78 |
22.1K |
| 10:50 |
16.78 |
16.78 |
16.76 |
16.76 |
20.8K |
| 10:55 |
16.76 |
16.80 |
16.76 |
16.80 |
37.3K |
| 11:00 |
16.80 |
16.80 |
16.73 |
16.76 |
45.4K |
| 11:05 |
16.77 |
16.78 |
16.74 |
16.76 |
32.7K |
| 11:10 |
16.76 |
16.76 |
16.74 |
16.74 |
14.6K |
| 11:15 |
16.73 |
16.75 |
16.72 |
16.72 |
22.6K |
| 11:20 |
16.71 |
16.76 |
16.70 |
16.74 |
40.5K |
| 11:25 |
16.75 |
16.77 |
16.74 |
16.74 |
8.6K |
| 13:00 |
16.73 |
16.79 |
16.73 |
16.77 |
36.2K |
| 13:05 |
16.80 |
16.82 |
16.76 |
16.82 |
42.8K |
| 13:10 |
16.81 |
16.82 |
16.77 |
16.82 |
28.6K |
| 13:15 |
16.83 |
16.89 |
16.83 |
16.88 |
84.1K |
| 13:20 |
16.87 |
17.05 |
16.87 |
16.94 |
312.8K |
| 13:25 |
16.94 |
16.95 |
16.82 |
16.83 |
128.1K |
| 13:30 |
16.83 |
16.83 |
16.76 |
16.78 |
54.1K |
| 13:35 |
16.78 |
16.84 |
16.76 |
16.84 |
48.2K |
| 13:40 |
16.83 |
16.84 |
16.76 |
16.76 |
137.6K |
| 13:45 |
16.73 |
16.80 |
16.73 |
16.80 |
52.2K |
| 13:50 |
16.80 |
16.87 |
16.77 |
16.81 |
80.6K |
| 13:55 |
16.81 |
16.81 |
16.78 |
16.81 |
12.5K |
| 14:00 |
16.81 |
16.83 |
16.79 |
16.81 |
12.7K |
| 14:05 |
16.83 |
16.83 |
16.81 |
16.82 |
23.4K |
| 14:10 |
16.83 |
16.85 |
16.81 |
16.85 |
65.3K |
| 14:15 |
16.85 |
16.86 |
16.84 |
16.85 |
12.5K |
| 14:20 |
16.85 |
16.86 |
16.84 |
16.86 |
15.0K |
| 14:25 |
16.85 |
16.87 |
16.84 |
16.86 |
36.2K |
| 14:30 |
16.87 |
16.88 |
16.83 |
16.86 |
99.3K |
| 14:35 |
16.86 |
16.88 |
16.85 |
16.87 |
29.4K |
| 14:40 |
16.88 |
16.89 |
16.87 |
16.88 |
67.1K |
| 14:45 |
16.89 |
16.89 |
16.85 |
16.85 |
57.3K |
| 14:50 |
16.85 |
16.89 |
16.85 |
16.88 |
65.6K |
| 14:55 |
16.89 |
16.90 |
16.85 |
16.90 |
99.2K |
| 15:40 |
16.90 |
16.90 |
16.90 |
16.90 |
52.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|