| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
16.35 |
16.35 |
16.35 |
16.35 |
35.8K |
| 09:30 |
16.31 |
16.31 |
16.02 |
16.16 |
250.0K |
| 09:35 |
16.14 |
16.21 |
16.11 |
16.12 |
117.1K |
| 09:40 |
16.12 |
16.19 |
16.11 |
16.18 |
99.5K |
| 09:45 |
16.17 |
16.24 |
16.15 |
16.22 |
87.4K |
| 09:50 |
16.21 |
16.23 |
16.19 |
16.21 |
69.0K |
| 09:55 |
16.21 |
16.30 |
16.20 |
16.28 |
76.3K |
| 10:00 |
16.28 |
16.29 |
16.20 |
16.29 |
76.6K |
| 10:05 |
16.29 |
16.31 |
16.25 |
16.28 |
82.2K |
| 10:10 |
16.29 |
16.31 |
16.28 |
16.30 |
37.3K |
| 10:15 |
16.30 |
16.35 |
16.27 |
16.28 |
117.8K |
| 10:20 |
16.28 |
16.34 |
16.26 |
16.30 |
64.8K |
| 10:25 |
16.29 |
16.30 |
16.27 |
16.29 |
25.6K |
| 10:30 |
16.30 |
16.31 |
16.28 |
16.30 |
24.1K |
| 10:35 |
16.30 |
16.32 |
16.23 |
16.25 |
99.5K |
| 10:40 |
16.25 |
16.28 |
16.22 |
16.28 |
39.2K |
| 10:45 |
16.28 |
16.28 |
16.26 |
16.26 |
12.4K |
| 10:50 |
16.27 |
16.29 |
16.26 |
16.28 |
9.6K |
| 10:55 |
16.29 |
16.29 |
16.25 |
16.25 |
24.7K |
| 11:00 |
16.26 |
16.28 |
16.25 |
16.25 |
25.9K |
| 11:05 |
16.25 |
16.28 |
16.22 |
16.24 |
43.9K |
| 11:10 |
16.24 |
16.26 |
16.22 |
16.26 |
18.8K |
| 11:15 |
16.26 |
16.26 |
16.23 |
16.24 |
17.8K |
| 11:20 |
16.24 |
16.24 |
16.23 |
16.23 |
12.7K |
| 11:25 |
16.23 |
16.23 |
16.17 |
16.17 |
25.5K |
| 13:00 |
16.19 |
16.21 |
16.17 |
16.18 |
43.1K |
| 13:05 |
16.17 |
16.21 |
16.17 |
16.21 |
29.2K |
| 13:10 |
16.22 |
16.24 |
16.21 |
16.23 |
19.6K |
| 13:15 |
16.23 |
16.24 |
16.22 |
16.22 |
9.6K |
| 13:20 |
16.22 |
16.22 |
16.18 |
16.18 |
20.6K |
| 13:25 |
16.18 |
16.19 |
16.17 |
16.18 |
22.1K |
| 13:30 |
16.18 |
16.20 |
16.17 |
16.20 |
7.3K |
| 13:35 |
16.20 |
16.20 |
16.18 |
16.19 |
12.9K |
| 13:40 |
16.19 |
16.21 |
16.19 |
16.21 |
23.4K |
| 13:45 |
16.21 |
16.21 |
16.20 |
16.20 |
15.3K |
| 13:50 |
16.20 |
16.22 |
16.20 |
16.21 |
5.7K |
| 13:55 |
16.21 |
16.22 |
16.21 |
16.22 |
18.5K |
| 14:00 |
16.22 |
16.28 |
16.22 |
16.27 |
44.1K |
| 14:05 |
16.27 |
16.27 |
16.22 |
16.24 |
67.3K |
| 14:10 |
16.24 |
16.26 |
16.24 |
16.26 |
9.7K |
| 14:15 |
16.26 |
16.28 |
16.26 |
16.27 |
27.0K |
| 14:20 |
16.28 |
16.28 |
16.27 |
16.28 |
28.1K |
| 14:25 |
16.28 |
16.33 |
16.28 |
16.33 |
52.2K |
| 14:30 |
16.32 |
16.33 |
16.31 |
16.31 |
36.3K |
| 14:35 |
16.32 |
16.32 |
16.29 |
16.30 |
30.9K |
| 14:40 |
16.29 |
16.32 |
16.29 |
16.32 |
44.6K |
| 14:45 |
16.31 |
16.32 |
16.30 |
16.32 |
44.0K |
| 14:50 |
16.31 |
16.34 |
16.31 |
16.34 |
156.7K |
| 14:55 |
16.34 |
16.34 |
16.32 |
16.32 |
39.4K |
| 15:00 |
16.31 |
16.31 |
16.31 |
16.31 |
39.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|