中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 15.62 15.62 15.62 15.62 2.1K
09:30 15.62 15.68 15.60 15.65 163.6K
09:35 15.65 15.83 15.65 15.80 111.8K
09:40 15.84 15.85 15.73 15.75 104.5K
09:45 15.74 15.74 15.69 15.72 81.8K
09:50 15.71 15.71 15.66 15.68 82.7K
09:55 15.68 15.68 15.62 15.62 75.5K
10:00 15.62 15.65 15.62 15.64 63.7K
10:05 15.64 15.64 15.59 15.61 57.2K
10:10 15.60 15.62 15.56 15.61 51.8K
10:15 15.61 15.61 15.58 15.59 27.2K
10:20 15.59 15.61 15.58 15.61 9.8K
10:25 15.60 15.75 15.60 15.75 64.0K
10:30 15.76 15.76 15.71 15.73 68.1K
10:35 15.73 15.75 15.68 15.69 32.8K
10:40 15.69 15.76 15.67 15.73 66.9K
10:45 15.73 15.74 15.69 15.72 42.2K
10:50 15.75 15.97 15.74 15.89 446.4K
10:55 15.89 15.91 15.80 15.82 108.6K
11:00 15.82 15.87 15.80 15.82 65.1K
11:05 15.81 15.85 15.79 15.80 56.7K
11:10 15.84 15.84 15.81 15.82 19.2K
11:15 15.82 15.83 15.79 15.82 42.3K
11:20 15.82 15.83 15.81 15.82 13.5K
11:25 15.82 15.85 15.82 15.84 14.6K
13:00 15.84 15.91 15.80 15.89 106.1K
13:05 15.89 15.89 15.87 15.88 40.4K
13:10 15.88 15.88 15.85 15.87 24.0K
13:15 15.85 15.86 15.85 15.85 5.7K
13:20 15.85 15.86 15.85 15.85 13.0K
13:25 15.85 15.87 15.85 15.85 11.8K
13:30 15.85 15.85 15.82 15.82 14.6K
13:35 15.82 15.82 15.79 15.80 23.0K
13:40 15.80 15.81 15.79 15.79 8.3K
13:45 15.79 15.81 15.78 15.79 35.4K
13:50 15.81 15.82 15.81 15.82 6.5K
13:55 15.82 15.82 15.79 15.81 14.9K
14:00 15.79 15.81 15.78 15.78 24.7K
14:05 15.79 15.79 15.77 15.78 5.7K
14:10 15.78 15.82 15.77 15.82 70.5K
14:15 15.81 15.84 15.79 15.79 76.6K
14:20 15.79 15.82 15.79 15.82 14.3K
14:25 15.82 15.82 15.80 15.82 25.0K
14:30 15.82 15.85 15.81 15.85 98.7K
14:35 15.82 15.85 15.82 15.83 31.3K
14:40 15.83 15.85 15.82 15.82 30.5K
14:45 15.82 15.85 15.79 15.79 70.3K
14:50 15.82 15.82 15.76 15.76 104.5K
14:55 15.75 15.82 15.75 15.77 37.7K
15:00 15.77 15.77 15.77 15.77 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据