中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 13.74 13.74 13.74 13.74 14.2K
09:30 13.83 13.86 13.77 13.81 114.1K
09:35 13.81 13.81 13.75 13.75 54.9K
09:40 13.78 13.79 13.76 13.78 26.9K
09:45 13.77 13.78 13.66 13.66 43.2K
09:50 13.67 13.72 13.64 13.69 87.5K
09:55 13.69 13.71 13.65 13.65 65.0K
10:00 13.65 13.69 13.62 13.69 104.0K
10:05 13.70 13.72 13.69 13.71 10.9K
10:10 13.69 13.69 13.66 13.67 15.7K
10:15 13.67 13.69 13.65 13.69 26.7K
10:20 13.69 13.70 13.67 13.70 50.6K
10:25 13.72 13.75 13.71 13.73 25.5K
10:30 13.74 13.75 13.72 13.73 9.2K
10:35 13.72 13.77 13.72 13.75 17.0K
10:40 13.75 13.80 13.74 13.74 20.3K
10:45 13.74 13.78 13.74 13.75 19.4K
10:50 13.75 13.75 13.72 13.72 40.9K
10:55 13.71 13.71 13.66 13.69 26.0K
11:00 13.68 13.69 13.67 13.67 28.7K
11:05 13.67 13.69 13.65 13.68 18.8K
11:10 13.69 13.72 13.68 13.70 25.2K
11:15 13.70 13.71 13.69 13.69 12.9K
11:20 13.69 13.69 13.65 13.66 27.0K
11:25 13.65 13.69 13.62 13.67 33.4K
13:00 13.66 13.69 13.65 13.69 6.1K
13:05 13.69 13.72 13.69 13.70 5.1K
13:10 13.70 13.72 13.67 13.67 7.0K
13:15 13.67 13.69 13.67 13.69 7.8K
13:20 13.70 13.73 13.69 13.73 13.4K
13:25 13.73 13.83 13.73 13.79 41.3K
13:30 13.82 13.83 13.78 13.83 23.4K
13:35 13.83 13.83 13.79 13.79 17.4K
13:40 13.79 13.79 13.76 13.78 8.6K
13:45 13.74 13.79 13.74 13.79 13.4K
13:50 13.79 13.89 13.79 13.89 68.5K
13:55 13.89 13.91 13.87 13.89 36.7K
14:00 13.88 13.89 13.87 13.88 25.3K
14:05 13.86 13.90 13.85 13.90 28.2K
14:10 13.90 13.91 13.89 13.91 14.0K
14:15 13.91 13.92 13.89 13.89 23.7K
14:20 13.89 13.91 13.89 13.91 12.5K
14:25 13.89 13.90 13.89 13.89 14.9K
14:30 13.89 13.89 13.86 13.88 15.2K
14:35 13.87 13.89 13.87 13.87 8.4K
14:40 13.87 13.88 13.82 13.85 19.1K
14:45 13.82 13.87 13.82 13.86 52.0K
14:50 13.84 13.86 13.84 13.85 21.8K
14:55 13.85 13.85 13.84 13.85 33.3K
15:00 13.84 13.84 13.84 13.84 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据