中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 13.50 13.50 13.50 13.50 15.7K
09:30 13.50 13.75 13.50 13.61 443.0K
09:35 13.60 13.72 13.59 13.69 160.8K
09:40 13.69 13.69 13.62 13.67 150.8K
09:45 13.69 13.70 13.63 13.70 114.8K
09:50 13.69 13.82 13.69 13.76 158.3K
09:55 13.77 13.79 13.73 13.75 74.6K
10:00 13.75 13.77 13.69 13.72 97.4K
10:05 13.72 13.72 13.64 13.67 107.4K
10:10 13.67 13.73 13.66 13.67 46.4K
10:15 13.68 13.69 13.66 13.67 49.7K
10:20 13.68 13.75 13.68 13.73 62.9K
10:25 13.73 13.74 13.69 13.71 79.7K
10:30 13.72 13.72 13.65 13.65 54.6K
10:35 13.65 13.69 13.62 13.67 45.0K
10:40 13.67 13.69 13.64 13.65 55.6K
10:45 13.65 13.72 13.62 13.67 102.8K
10:50 13.67 13.67 13.62 13.63 49.1K
10:55 13.63 13.67 13.62 13.62 27.7K
11:00 13.62 13.66 13.61 13.65 76.2K
11:05 13.65 13.67 13.64 13.67 9.3K
11:10 13.67 13.67 13.62 13.62 26.6K
11:15 13.62 13.66 13.59 13.63 41.7K
11:20 13.63 13.63 13.60 13.60 31.2K
11:25 13.59 13.59 13.56 13.59 39.4K
13:00 13.58 13.58 13.51 13.53 73.8K
13:05 13.52 13.58 13.52 13.54 58.9K
13:10 13.54 13.60 13.54 13.58 45.6K
13:15 13.59 13.62 13.58 13.61 27.7K
13:20 13.61 13.67 13.60 13.67 39.4K
13:25 13.66 13.68 13.65 13.66 33.1K
13:30 13.65 13.69 13.64 13.65 31.8K
13:35 13.65 13.68 13.65 13.67 32.5K
13:40 13.68 13.72 13.68 13.70 22.9K
13:45 13.70 13.70 13.67 13.69 16.5K
13:50 13.69 13.69 13.65 13.66 27.0K
13:55 13.66 13.66 13.62 13.62 18.1K
14:00 13.62 13.64 13.62 13.63 9.1K
14:05 13.64 13.73 13.64 13.71 70.2K
14:10 13.69 13.71 13.69 13.70 17.5K
14:15 13.71 13.71 13.69 13.69 10.7K
14:20 13.69 13.69 13.65 13.69 23.3K
14:25 13.69 13.69 13.65 13.65 21.2K
14:30 13.65 13.68 13.64 13.64 20.8K
14:35 13.64 13.66 13.63 13.63 54.5K
14:40 13.62 13.62 13.61 13.61 36.9K
14:45 13.60 13.62 13.60 13.61 38.4K
14:50 13.59 13.62 13.59 13.61 52.9K
14:55 13.61 13.62 13.59 13.60 39.5K
15:00 13.59 13.59 13.59 13.59 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据