中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 12.52 12.52 12.52 12.52 12.5K
09:30 12.54 12.62 12.23 12.27 427.0K
09:35 12.28 12.29 12.01 12.09 291.3K
09:40 12.08 12.29 12.02 12.25 174.1K
09:45 12.24 12.48 12.24 12.48 224.2K
09:50 12.49 12.54 12.44 12.46 72.8K
09:55 12.47 12.60 12.46 12.57 77.6K
10:00 12.57 12.76 12.57 12.69 147.8K
10:05 12.72 12.75 12.65 12.69 46.0K
10:10 12.71 12.91 12.71 12.90 56.3K
10:15 12.87 12.99 12.87 12.92 110.5K
10:20 12.92 13.00 12.87 13.00 63.4K
10:25 12.99 13.01 12.92 12.92 74.2K
10:30 12.91 12.96 12.85 12.95 43.2K
10:35 12.92 12.92 12.85 12.85 26.4K
10:40 12.85 12.86 12.77 12.79 46.3K
10:45 12.79 12.85 12.79 12.82 16.6K
10:50 12.82 12.85 12.81 12.81 34.1K
10:55 12.84 12.90 12.80 12.89 34.8K
11:00 12.89 12.92 12.79 12.79 24.4K
11:05 12.79 12.79 12.72 12.73 35.4K
11:10 12.73 12.77 12.72 12.75 18.0K
11:15 12.75 12.80 12.73 12.77 17.8K
11:20 12.75 12.91 12.75 12.89 47.4K
11:25 12.86 12.97 12.86 12.96 30.7K
13:00 12.96 12.96 12.82 12.87 74.9K
13:05 12.87 12.92 12.87 12.92 23.3K
13:10 12.91 12.95 12.90 12.95 32.6K
13:15 12.96 13.05 12.95 13.05 58.0K
13:20 13.05 13.09 13.02 13.02 85.7K
13:25 13.04 13.06 13.03 13.06 61.9K
13:30 13.06 13.09 13.02 13.09 61.2K
13:35 13.09 13.13 13.09 13.11 60.3K
13:40 13.12 13.15 13.08 13.09 95.9K
13:45 13.10 13.13 13.09 13.13 70.5K
13:50 13.13 13.15 13.08 13.08 74.6K
13:55 13.07 13.09 13.05 13.06 76.7K
14:00 13.05 13.06 13.01 13.02 59.8K
14:05 13.02 13.06 13.01 13.06 16.0K
14:10 13.06 13.15 13.06 13.12 73.7K
14:15 13.14 13.18 13.14 13.16 55.0K
14:20 13.16 13.17 13.13 13.15 90.0K
14:25 13.15 13.16 13.15 13.15 25.0K
14:30 13.15 13.22 13.15 13.21 52.2K
14:35 13.19 13.22 13.19 13.19 92.9K
14:40 13.19 13.19 13.11 13.11 27.8K
14:45 13.10 13.13 13.10 13.13 34.0K
14:50 13.12 13.14 13.12 13.12 51.7K
14:55 13.12 13.14 13.12 13.13 38.3K
15:00 13.12 13.12 13.12 13.12 50.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据