中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 15.85 15.85 15.85 15.85 3.4K
09:30 15.86 15.99 15.83 15.83 94.6K
09:35 15.84 15.85 15.80 15.82 53.0K
09:40 15.80 15.84 15.79 15.80 36.4K
09:45 15.79 15.88 15.79 15.80 76.4K
09:50 15.81 15.88 15.79 15.80 97.9K
09:55 15.80 15.80 15.74 15.74 92.9K
10:00 15.74 15.78 15.73 15.78 40.1K
10:05 15.79 15.80 15.72 15.72 36.0K
10:10 15.71 15.74 15.71 15.72 39.8K
10:15 15.72 15.73 15.70 15.71 34.7K
10:20 15.72 15.72 15.63 15.65 73.9K
10:25 15.65 15.67 15.62 15.62 33.0K
10:30 15.62 15.62 15.54 15.59 86.3K
10:35 15.59 15.62 15.57 15.60 42.8K
10:40 15.59 15.59 15.52 15.58 75.2K
10:45 15.59 15.59 15.55 15.58 24.5K
10:50 15.59 15.66 15.59 15.66 46.2K
10:55 15.67 15.68 15.63 15.66 43.2K
11:00 15.66 15.68 15.62 15.67 36.9K
11:05 15.67 15.68 15.62 15.62 19.9K
11:10 15.62 15.62 15.56 15.57 23.0K
11:15 15.56 15.56 15.52 15.53 49.5K
11:20 15.53 15.55 15.52 15.55 25.8K
11:25 15.55 15.56 15.54 15.54 13.1K
13:00 15.55 15.59 15.54 15.59 25.0K
13:05 15.58 15.61 15.55 15.59 20.4K
13:10 15.60 15.60 15.55 15.55 23.8K
13:15 15.55 15.55 15.54 15.55 13.5K
13:20 15.55 15.55 15.52 15.52 17.7K
13:25 15.52 15.54 15.52 15.54 12.9K
13:30 15.53 15.56 15.52 15.56 26.6K
13:35 15.55 15.56 15.54 15.56 14.6K
13:40 15.56 15.61 15.56 15.59 9.0K
13:45 15.59 15.60 15.58 15.59 11.8K
13:50 15.61 15.62 15.55 15.57 9.1K
13:55 15.56 15.58 15.56 15.57 8.6K
14:00 15.59 15.61 15.57 15.58 12.6K
14:05 15.58 15.59 15.55 15.55 14.2K
14:10 15.55 15.55 15.52 15.54 29.0K
14:15 15.55 15.60 15.54 15.59 18.6K
14:20 15.59 15.60 15.56 15.56 10.5K
14:25 15.59 15.60 15.56 15.58 22.7K
14:30 15.58 15.59 15.53 15.53 28.1K
14:35 15.54 15.56 15.53 15.54 23.4K
14:40 15.53 15.55 15.52 15.54 53.8K
14:45 15.56 15.56 15.52 15.53 68.0K
14:50 15.54 15.55 15.52 15.52 65.6K
14:55 15.53 15.53 15.50 15.52 70.8K
15:00 15.49 15.49 15.49 15.49 43.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据