| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
16.31 |
16.31 |
16.31 |
16.31 |
2.7K |
| 09:30 |
16.31 |
16.37 |
16.22 |
16.28 |
136.0K |
| 09:35 |
16.26 |
16.32 |
16.19 |
16.29 |
131.4K |
| 09:40 |
16.29 |
16.29 |
16.22 |
16.22 |
49.8K |
| 09:45 |
16.22 |
16.23 |
16.14 |
16.18 |
266.4K |
| 09:50 |
16.18 |
16.26 |
16.18 |
16.20 |
64.7K |
| 09:55 |
16.19 |
16.22 |
16.15 |
16.20 |
35.6K |
| 10:00 |
16.20 |
16.20 |
16.14 |
16.15 |
89.1K |
| 10:05 |
16.16 |
16.18 |
16.12 |
16.15 |
50.8K |
| 10:10 |
16.15 |
16.16 |
16.09 |
16.15 |
107.8K |
| 10:15 |
16.15 |
16.20 |
16.15 |
16.20 |
61.6K |
| 10:20 |
16.20 |
16.21 |
16.16 |
16.18 |
52.3K |
| 10:25 |
16.19 |
16.19 |
16.16 |
16.18 |
25.1K |
| 10:30 |
16.18 |
16.18 |
16.09 |
16.09 |
42.5K |
| 10:35 |
16.09 |
16.09 |
16.05 |
16.09 |
61.6K |
| 10:40 |
16.09 |
16.09 |
16.03 |
16.03 |
34.4K |
| 10:45 |
16.03 |
16.03 |
15.96 |
15.96 |
110.0K |
| 10:50 |
15.96 |
15.97 |
15.94 |
15.97 |
48.0K |
| 10:55 |
15.97 |
15.97 |
15.90 |
15.92 |
60.7K |
| 11:00 |
15.92 |
15.95 |
15.91 |
15.91 |
43.7K |
| 11:05 |
15.91 |
15.92 |
15.89 |
15.91 |
69.4K |
| 11:10 |
15.91 |
15.95 |
15.89 |
15.92 |
38.2K |
| 11:15 |
15.92 |
15.92 |
15.89 |
15.90 |
40.4K |
| 11:20 |
15.90 |
15.90 |
15.84 |
15.84 |
57.1K |
| 11:25 |
15.84 |
15.85 |
15.79 |
15.79 |
73.6K |
| 13:00 |
15.79 |
15.81 |
15.76 |
15.77 |
129.3K |
| 13:05 |
15.77 |
15.77 |
15.70 |
15.74 |
73.8K |
| 13:10 |
15.74 |
15.80 |
15.74 |
15.78 |
29.2K |
| 13:15 |
15.78 |
15.81 |
15.77 |
15.79 |
40.8K |
| 13:20 |
15.79 |
15.81 |
15.77 |
15.79 |
47.3K |
| 13:25 |
15.77 |
15.79 |
15.77 |
15.78 |
16.7K |
| 13:30 |
15.78 |
15.79 |
15.75 |
15.79 |
29.0K |
| 13:35 |
15.79 |
15.81 |
15.73 |
15.74 |
42.2K |
| 13:40 |
15.75 |
15.75 |
15.69 |
15.70 |
111.4K |
| 13:45 |
15.70 |
15.70 |
15.60 |
15.60 |
82.4K |
| 13:50 |
15.61 |
15.68 |
15.61 |
15.63 |
70.6K |
| 13:55 |
15.63 |
15.68 |
15.61 |
15.65 |
69.3K |
| 14:00 |
15.64 |
15.64 |
15.59 |
15.59 |
61.9K |
| 14:05 |
15.59 |
15.59 |
15.57 |
15.57 |
45.9K |
| 14:10 |
15.57 |
15.58 |
15.55 |
15.58 |
67.3K |
| 14:15 |
15.57 |
15.58 |
15.55 |
15.56 |
47.7K |
| 14:20 |
15.56 |
15.66 |
15.56 |
15.66 |
94.9K |
| 14:25 |
15.67 |
15.75 |
15.62 |
15.72 |
48.6K |
| 14:30 |
15.73 |
15.81 |
15.73 |
15.78 |
60.1K |
| 14:35 |
15.79 |
15.82 |
15.77 |
15.77 |
48.0K |
| 14:40 |
15.77 |
15.82 |
15.77 |
15.81 |
39.4K |
| 14:45 |
15.82 |
15.86 |
15.79 |
15.86 |
71.9K |
| 14:50 |
15.86 |
15.91 |
15.85 |
15.91 |
96.2K |
| 14:55 |
15.89 |
15.92 |
15.86 |
15.88 |
25.5K |
| 15:00 |
15.88 |
15.88 |
15.88 |
15.88 |
25.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|