| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
16.73 |
16.73 |
16.73 |
16.73 |
3.5K |
| 09:30 |
16.75 |
16.83 |
16.63 |
16.64 |
191.4K |
| 09:35 |
16.64 |
16.79 |
16.64 |
16.78 |
98.4K |
| 09:40 |
16.79 |
16.79 |
16.72 |
16.76 |
92.5K |
| 09:45 |
16.79 |
16.79 |
16.72 |
16.73 |
86.3K |
| 09:50 |
16.72 |
16.74 |
16.69 |
16.71 |
65.2K |
| 09:55 |
16.70 |
16.70 |
16.65 |
16.68 |
48.2K |
| 10:00 |
16.68 |
16.75 |
16.68 |
16.75 |
52.9K |
| 10:05 |
16.75 |
16.78 |
16.72 |
16.75 |
26.0K |
| 10:10 |
16.75 |
16.75 |
16.72 |
16.74 |
18.7K |
| 10:15 |
16.74 |
16.75 |
16.72 |
16.72 |
28.7K |
| 10:20 |
16.72 |
16.72 |
16.68 |
16.69 |
46.4K |
| 10:25 |
16.69 |
16.69 |
16.60 |
16.65 |
80.7K |
| 10:30 |
16.64 |
16.64 |
16.61 |
16.61 |
62.8K |
| 10:35 |
16.61 |
16.62 |
16.57 |
16.59 |
183.9K |
| 10:40 |
16.59 |
16.59 |
16.54 |
16.57 |
195.6K |
| 10:45 |
16.57 |
16.60 |
16.55 |
16.57 |
84.2K |
| 10:50 |
16.57 |
16.57 |
16.52 |
16.52 |
83.6K |
| 10:55 |
16.52 |
16.52 |
16.48 |
16.48 |
45.7K |
| 11:00 |
16.48 |
16.49 |
16.46 |
16.49 |
84.7K |
| 11:05 |
16.49 |
16.50 |
16.45 |
16.50 |
75.7K |
| 11:10 |
16.49 |
16.52 |
16.48 |
16.49 |
12.3K |
| 11:15 |
16.49 |
16.49 |
16.44 |
16.45 |
52.8K |
| 11:20 |
16.44 |
16.45 |
16.39 |
16.41 |
74.2K |
| 11:25 |
16.41 |
16.41 |
16.36 |
16.38 |
65.6K |
| 13:00 |
16.37 |
16.39 |
16.34 |
16.38 |
74.4K |
| 13:05 |
16.38 |
16.38 |
16.33 |
16.35 |
88.5K |
| 13:10 |
16.34 |
16.39 |
16.33 |
16.38 |
46.8K |
| 13:15 |
16.38 |
16.44 |
16.38 |
16.44 |
75.1K |
| 13:20 |
16.45 |
16.46 |
16.40 |
16.40 |
25.2K |
| 13:25 |
16.40 |
16.42 |
16.37 |
16.39 |
57.3K |
| 13:30 |
16.40 |
16.40 |
16.38 |
16.39 |
19.1K |
| 13:35 |
16.40 |
16.40 |
16.35 |
16.35 |
15.7K |
| 13:40 |
16.36 |
16.36 |
16.31 |
16.31 |
259.0K |
| 13:45 |
16.32 |
16.34 |
16.29 |
16.29 |
45.2K |
| 13:50 |
16.29 |
16.31 |
16.29 |
16.31 |
60.4K |
| 13:55 |
16.32 |
16.32 |
16.31 |
16.32 |
14.3K |
| 14:00 |
16.30 |
16.30 |
16.24 |
16.26 |
67.9K |
| 14:05 |
16.26 |
16.35 |
16.26 |
16.31 |
57.6K |
| 14:10 |
16.30 |
16.30 |
16.27 |
16.28 |
32.2K |
| 14:15 |
16.29 |
16.32 |
16.25 |
16.32 |
51.6K |
| 14:20 |
16.32 |
16.33 |
16.29 |
16.30 |
32.8K |
| 14:25 |
16.32 |
16.32 |
16.28 |
16.29 |
45.4K |
| 14:30 |
16.28 |
16.39 |
16.28 |
16.35 |
60.8K |
| 14:35 |
16.35 |
16.35 |
16.32 |
16.33 |
79.8K |
| 14:40 |
16.33 |
16.34 |
16.29 |
16.31 |
71.2K |
| 14:45 |
16.31 |
16.31 |
16.25 |
16.25 |
111.9K |
| 14:50 |
16.25 |
16.28 |
16.23 |
16.25 |
140.7K |
| 14:55 |
16.25 |
16.32 |
16.25 |
16.25 |
119.0K |
| 15:00 |
16.28 |
16.28 |
16.28 |
16.28 |
12.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|