| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
16.97 |
16.97 |
16.97 |
16.97 |
4.2K |
| 09:30 |
16.99 |
17.03 |
16.91 |
16.92 |
84.5K |
| 09:35 |
16.92 |
16.94 |
16.87 |
16.92 |
92.8K |
| 09:40 |
16.91 |
16.93 |
16.88 |
16.90 |
103.7K |
| 09:45 |
16.92 |
16.92 |
16.87 |
16.91 |
67.3K |
| 09:50 |
16.91 |
17.00 |
16.89 |
16.94 |
40.9K |
| 09:55 |
16.95 |
16.97 |
16.91 |
16.92 |
31.1K |
| 10:00 |
16.92 |
16.93 |
16.90 |
16.92 |
51.1K |
| 10:05 |
16.92 |
16.95 |
16.92 |
16.94 |
63.3K |
| 10:10 |
16.94 |
16.94 |
16.91 |
16.91 |
63.0K |
| 10:15 |
16.91 |
16.92 |
16.88 |
16.89 |
52.6K |
| 10:20 |
16.89 |
16.90 |
16.85 |
16.85 |
114.3K |
| 10:25 |
16.85 |
16.86 |
16.79 |
16.82 |
487.4K |
| 10:30 |
16.82 |
16.85 |
16.80 |
16.83 |
89.7K |
| 10:35 |
16.82 |
16.82 |
16.79 |
16.82 |
75.9K |
| 10:40 |
16.82 |
16.89 |
16.82 |
16.85 |
53.3K |
| 10:45 |
16.86 |
16.89 |
16.85 |
16.88 |
62.4K |
| 10:50 |
16.88 |
16.89 |
16.87 |
16.89 |
33.4K |
| 10:55 |
16.89 |
16.89 |
16.87 |
16.87 |
52.9K |
| 11:00 |
16.88 |
16.91 |
16.88 |
16.89 |
40.2K |
| 11:05 |
16.89 |
16.89 |
16.86 |
16.86 |
27.7K |
| 11:10 |
16.86 |
16.92 |
16.86 |
16.89 |
25.6K |
| 11:15 |
16.90 |
16.92 |
16.89 |
16.92 |
28.9K |
| 11:20 |
16.92 |
16.92 |
16.86 |
16.87 |
32.8K |
| 11:25 |
16.91 |
16.92 |
16.89 |
16.92 |
14.9K |
| 13:00 |
16.92 |
16.92 |
16.87 |
16.89 |
26.3K |
| 13:05 |
16.89 |
16.89 |
16.87 |
16.87 |
15.6K |
| 13:10 |
16.88 |
16.91 |
16.87 |
16.91 |
23.3K |
| 13:15 |
16.90 |
16.91 |
16.89 |
16.91 |
24.3K |
| 13:20 |
16.89 |
16.89 |
16.88 |
16.88 |
46.5K |
| 13:25 |
16.88 |
16.88 |
16.85 |
16.88 |
42.6K |
| 13:30 |
16.88 |
16.89 |
16.85 |
16.89 |
36.7K |
| 13:35 |
16.91 |
16.91 |
16.86 |
16.88 |
9.1K |
| 13:40 |
16.86 |
16.86 |
16.83 |
16.85 |
72.7K |
| 13:45 |
16.88 |
16.88 |
16.84 |
16.84 |
31.4K |
| 13:50 |
16.85 |
16.87 |
16.82 |
16.87 |
38.3K |
| 13:55 |
16.86 |
16.86 |
16.82 |
16.83 |
23.7K |
| 14:00 |
16.82 |
16.83 |
16.80 |
16.82 |
59.9K |
| 14:05 |
16.82 |
16.86 |
16.81 |
16.86 |
18.1K |
| 14:10 |
16.85 |
16.85 |
16.82 |
16.82 |
20.5K |
| 14:15 |
16.83 |
16.85 |
16.80 |
16.82 |
27.3K |
| 14:20 |
16.82 |
16.84 |
16.81 |
16.82 |
14.2K |
| 14:25 |
16.82 |
16.83 |
16.82 |
16.82 |
28.5K |
| 14:30 |
16.82 |
16.85 |
16.81 |
16.83 |
40.6K |
| 14:35 |
16.83 |
16.85 |
16.79 |
16.79 |
119.1K |
| 14:40 |
16.79 |
16.79 |
16.74 |
16.75 |
154.2K |
| 14:45 |
16.76 |
16.79 |
16.75 |
16.75 |
42.1K |
| 14:50 |
16.76 |
16.77 |
16.74 |
16.77 |
67.7K |
| 14:55 |
16.77 |
16.79 |
16.76 |
16.77 |
22.2K |
| 15:00 |
16.77 |
16.77 |
16.77 |
16.77 |
30.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|