中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 17.09 17.09 17.09 17.09 3.8K
09:30 17.15 17.22 17.10 17.17 145.4K
09:35 17.19 17.25 17.17 17.21 270.4K
09:40 17.19 17.23 17.18 17.21 114.1K
09:45 17.21 17.25 17.21 17.23 125.0K
09:50 17.22 17.25 17.21 17.23 105.8K
09:55 17.23 17.24 17.19 17.21 40.4K
10:00 17.21 17.23 17.15 17.15 70.1K
10:05 17.15 17.15 17.12 17.15 65.6K
10:10 17.14 17.19 17.10 17.18 60.8K
10:15 17.18 17.19 17.15 17.15 25.7K
10:20 17.15 17.18 17.15 17.18 17.9K
10:25 17.17 17.19 17.15 17.15 52.3K
10:30 17.15 17.16 17.12 17.15 35.0K
10:35 17.15 17.16 17.13 17.16 10.3K
10:40 17.15 17.16 17.12 17.14 23.8K
10:45 17.13 17.18 17.13 17.17 43.2K
10:50 17.16 17.16 17.15 17.16 12.5K
10:55 17.17 17.19 17.15 17.19 22.0K
11:00 17.19 17.19 17.14 17.14 29.6K
11:05 17.15 17.15 17.10 17.15 51.2K
11:10 17.15 17.17 17.15 17.17 51.0K
11:15 17.18 17.22 17.17 17.22 57.1K
11:20 17.22 17.24 17.22 17.23 62.7K
11:25 17.24 17.24 17.22 17.23 85.0K
13:00 17.23 17.23 17.18 17.19 51.0K
13:05 17.18 17.19 17.15 17.15 34.2K
13:10 17.16 17.16 17.14 17.15 33.3K
13:15 17.16 17.16 17.12 17.13 27.4K
13:20 17.13 17.16 17.13 17.16 24.4K
13:25 17.15 17.18 17.15 17.18 11.7K
13:30 17.19 17.20 17.19 17.19 39.6K
13:35 17.19 17.21 17.19 17.19 23.1K
13:40 17.20 17.21 17.19 17.20 60.6K
13:45 17.20 17.23 17.20 17.23 139.4K
13:50 17.23 17.25 17.22 17.24 77.1K
13:55 17.23 17.24 17.22 17.23 27.7K
14:00 17.23 17.23 17.21 17.21 20.5K
14:05 17.22 17.22 17.21 17.21 14.3K
14:10 17.20 17.23 17.20 17.23 62.0K
14:15 17.23 17.30 17.23 17.29 79.9K
14:20 17.29 17.32 17.26 17.32 72.1K
14:25 17.32 17.32 17.30 17.30 31.2K
14:30 17.29 17.32 17.29 17.32 56.3K
14:35 17.32 17.32 17.29 17.30 52.3K
14:40 17.30 17.30 17.29 17.29 68.2K
14:45 17.30 17.30 17.28 17.29 43.3K
14:50 17.29 17.31 17.29 17.31 103.0K
14:55 17.29 17.31 17.29 17.30 64.0K
15:00 17.29 17.29 17.29 17.29 36.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据