| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
23.06 |
22.70 |
22.84 |
378.1K |
| 09:35 |
22.84 |
23.13 |
22.84 |
23.00 |
228.3K |
| 09:40 |
23.01 |
23.30 |
22.98 |
23.30 |
313.9K |
| 09:45 |
23.30 |
23.44 |
23.29 |
23.44 |
249.5K |
| 09:50 |
23.45 |
23.47 |
23.35 |
23.37 |
201.5K |
| 09:55 |
23.37 |
23.39 |
23.29 |
23.32 |
167.6K |
| 10:00 |
23.33 |
23.46 |
23.33 |
23.40 |
122.3K |
| 10:05 |
23.41 |
23.55 |
23.40 |
23.53 |
154.2K |
| 10:10 |
23.52 |
23.54 |
23.46 |
23.47 |
139.9K |
| 10:15 |
23.47 |
23.48 |
23.40 |
23.46 |
95.9K |
| 10:20 |
23.48 |
23.53 |
23.41 |
23.53 |
86.9K |
| 10:25 |
23.54 |
23.54 |
23.46 |
23.47 |
70.6K |
| 10:30 |
23.50 |
23.50 |
23.36 |
23.44 |
136.7K |
| 10:35 |
23.44 |
23.45 |
23.32 |
23.33 |
64.2K |
| 10:40 |
23.33 |
23.46 |
23.33 |
23.45 |
128.4K |
| 10:45 |
23.48 |
23.50 |
23.36 |
23.40 |
95.0K |
| 10:50 |
23.40 |
23.42 |
23.34 |
23.36 |
33.3K |
| 10:55 |
23.36 |
23.46 |
23.35 |
23.38 |
107.5K |
| 11:00 |
23.35 |
23.37 |
23.23 |
23.24 |
83.7K |
| 11:05 |
23.24 |
23.25 |
23.22 |
23.24 |
21.9K |
| 11:10 |
23.24 |
23.34 |
23.24 |
23.26 |
34.6K |
| 11:15 |
23.26 |
23.26 |
23.15 |
23.15 |
62.7K |
| 11:20 |
23.16 |
23.22 |
23.13 |
23.15 |
66.2K |
| 11:25 |
23.20 |
23.20 |
23.06 |
23.08 |
86.3K |
| 13:00 |
23.14 |
23.15 |
22.99 |
23.00 |
155.4K |
| 13:05 |
22.98 |
23.06 |
22.90 |
22.93 |
172.4K |
| 13:10 |
22.91 |
23.12 |
22.90 |
23.09 |
116.5K |
| 13:15 |
23.11 |
23.17 |
23.03 |
23.15 |
170.2K |
| 13:20 |
23.15 |
23.15 |
23.05 |
23.05 |
47.7K |
| 13:25 |
23.05 |
23.12 |
23.01 |
23.11 |
50.4K |
| 13:30 |
23.11 |
23.18 |
23.07 |
23.17 |
38.0K |
| 13:35 |
23.15 |
23.18 |
23.09 |
23.15 |
87.2K |
| 13:40 |
23.15 |
23.25 |
23.12 |
23.21 |
50.4K |
| 13:45 |
23.18 |
23.18 |
23.08 |
23.08 |
68.8K |
| 13:50 |
23.07 |
23.08 |
22.97 |
23.01 |
56.4K |
| 13:55 |
23.01 |
23.08 |
23.01 |
23.07 |
30.5K |
| 14:00 |
23.07 |
23.12 |
23.05 |
23.05 |
72.4K |
| 14:05 |
23.04 |
23.04 |
22.96 |
22.97 |
28.9K |
| 14:10 |
23.01 |
23.03 |
23.00 |
23.03 |
32.7K |
| 14:15 |
23.02 |
23.07 |
23.01 |
23.04 |
51.7K |
| 14:20 |
23.05 |
23.11 |
23.04 |
23.10 |
46.1K |
| 14:25 |
23.10 |
23.10 |
23.02 |
23.02 |
32.0K |
| 14:30 |
23.02 |
23.05 |
22.97 |
22.98 |
29.7K |
| 14:35 |
22.98 |
22.98 |
22.88 |
22.90 |
45.4K |
| 14:40 |
22.88 |
22.96 |
22.83 |
22.90 |
134.2K |
| 14:45 |
22.90 |
22.95 |
22.89 |
22.89 |
104.7K |
| 14:50 |
22.88 |
22.98 |
22.87 |
22.97 |
126.7K |
| 14:55 |
22.97 |
23.00 |
22.97 |
22.98 |
55.4K |
| 15:40 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|