中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.12 21.70 21.12 21.58 330.6K
09:35 21.58 21.69 21.48 21.69 231.3K
09:40 21.68 21.68 21.55 21.62 179.8K
09:45 21.62 21.62 21.45 21.49 73.3K
09:50 21.49 21.54 21.40 21.47 76.4K
09:55 21.46 21.54 21.45 21.52 65.0K
10:00 21.55 21.55 21.47 21.55 86.1K
10:05 21.56 21.60 21.50 21.50 49.3K
10:10 21.48 21.52 21.48 21.49 34.6K
10:15 21.49 21.51 21.46 21.50 21.2K
10:20 21.49 21.52 21.42 21.46 36.2K
10:25 21.45 21.46 21.41 21.43 23.3K
10:30 21.43 21.48 21.38 21.48 35.4K
10:35 21.44 21.46 21.44 21.44 17.5K
10:40 21.42 21.45 21.39 21.39 13.5K
10:45 21.40 21.54 21.40 21.54 73.3K
10:50 21.55 21.57 21.53 21.53 17.2K
10:55 21.53 21.53 21.44 21.45 15.1K
11:00 21.44 21.45 21.43 21.44 22.0K
11:05 21.44 21.46 21.42 21.46 18.2K
11:10 21.46 21.48 21.44 21.45 21.9K
11:15 21.48 21.50 21.42 21.44 19.7K
11:20 21.44 21.44 21.37 21.40 36.7K
11:25 21.40 21.41 21.37 21.39 26.0K
11:30 21.38 21.38 21.38 21.38 0.1K
13:00 21.39 21.45 21.39 21.45 20.6K
13:05 21.41 21.50 21.41 21.44 29.7K
13:10 21.44 21.46 21.43 21.45 20.8K
13:15 21.45 21.45 21.38 21.43 68.9K
13:20 21.40 21.43 21.38 21.42 17.4K
13:25 21.42 21.45 21.42 21.43 12.6K
13:30 21.41 21.43 21.41 21.41 27.2K
13:35 21.42 21.42 21.30 21.30 38.0K
13:40 21.30 21.30 21.26 21.27 37.2K
13:45 21.27 21.28 21.21 21.21 47.5K
13:50 21.22 21.29 21.22 21.25 24.1K
13:55 21.25 21.25 21.22 21.23 14.4K
14:00 21.22 21.23 21.20 21.20 46.2K
14:05 21.20 21.20 21.16 21.17 27.8K
14:10 21.18 21.20 21.16 21.20 55.9K
14:15 21.19 21.23 21.19 21.23 15.5K
14:20 21.24 21.30 21.23 21.27 20.4K
14:25 21.25 21.27 21.23 21.26 37.4K
14:30 21.24 21.24 21.22 21.24 29.6K
14:35 21.24 21.27 21.23 21.27 15.0K
14:40 21.27 21.31 21.27 21.29 19.7K
14:45 21.29 21.29 21.24 21.25 70.7K
14:50 21.25 21.30 21.23 21.30 76.6K
14:55 21.29 21.30 21.25 21.28 18.5K
15:40 21.26 21.26 21.26 21.26 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据