中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.87 20.98 20.79 20.89 122.8K
09:35 20.88 20.94 20.85 20.94 35.2K
09:40 20.91 20.94 20.87 20.89 39.9K
09:45 20.85 20.92 20.83 20.88 43.7K
09:50 20.88 20.90 20.82 20.82 30.2K
09:55 20.83 20.86 20.81 20.86 74.0K
10:00 20.85 20.89 20.85 20.88 37.1K
10:05 20.87 20.96 20.87 20.93 57.9K
10:10 20.93 20.93 20.88 20.88 23.5K
10:15 20.89 20.92 20.89 20.89 58.4K
10:20 20.89 20.90 20.86 20.89 23.1K
10:25 20.90 20.96 20.90 20.95 30.0K
10:30 20.95 20.95 20.91 20.95 9.0K
10:35 20.95 21.07 20.92 21.04 88.6K
10:40 21.00 21.05 21.00 21.04 21.9K
10:45 21.04 21.06 21.04 21.05 31.1K
10:50 21.06 21.08 21.03 21.07 53.1K
10:55 21.07 21.08 21.03 21.03 24.3K
11:00 21.03 21.07 21.00 21.06 37.6K
11:05 21.07 21.12 21.06 21.10 36.3K
11:10 21.09 21.11 21.07 21.07 13.6K
11:15 21.09 21.10 21.06 21.06 33.8K
11:20 21.05 21.06 20.99 20.99 14.5K
11:25 20.97 20.99 20.92 20.93 26.4K
13:00 20.92 20.92 20.86 20.88 19.0K
13:05 20.89 20.90 20.85 20.89 25.8K
13:10 20.87 20.91 20.85 20.85 25.6K
13:15 20.86 20.88 20.85 20.86 23.3K
13:20 20.84 20.88 20.83 20.88 38.0K
13:25 20.87 20.91 20.86 20.90 19.0K
13:30 20.91 20.94 20.88 20.92 37.2K
13:35 20.90 20.93 20.90 20.93 12.9K
13:40 20.94 20.99 20.92 20.98 19.2K
13:45 20.98 20.98 20.94 20.96 16.5K
13:50 20.97 21.03 20.96 21.01 37.2K
13:55 21.01 21.04 20.98 20.99 12.4K
14:00 21.02 21.07 21.01 21.07 16.1K
14:05 21.07 21.08 21.02 21.04 27.0K
14:10 21.06 21.10 21.05 21.08 53.4K
14:15 21.08 21.12 21.07 21.10 58.5K
14:20 21.13 21.23 21.13 21.21 171.4K
14:25 21.21 21.23 21.17 21.17 63.3K
14:30 21.19 21.20 21.13 21.13 50.0K
14:35 21.13 21.19 21.13 21.19 28.4K
14:40 21.18 21.22 21.18 21.22 106.5K
14:45 21.22 21.23 21.19 21.21 62.5K
14:50 21.21 21.21 21.19 21.20 72.0K
14:55 21.19 21.23 21.19 21.23 38.6K
15:40 21.22 21.22 21.22 21.22 65.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据