中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.10 21.19 20.96 21.01 144.0K
09:35 21.00 21.06 20.85 20.85 150.0K
09:40 20.81 20.94 20.80 20.89 179.7K
09:45 20.93 20.95 20.76 20.80 174.0K
09:50 20.83 20.96 20.82 20.90 81.5K
09:55 20.94 21.05 20.94 21.03 62.8K
10:00 21.06 21.06 20.93 20.94 56.1K
10:05 20.95 21.05 20.94 20.97 47.8K
10:10 20.96 21.02 20.95 20.98 61.7K
10:15 20.96 20.98 20.92 20.95 29.0K
10:20 20.95 20.95 20.87 20.93 134.6K
10:25 20.94 20.94 20.85 20.90 40.1K
10:30 20.90 20.90 20.85 20.87 47.0K
10:35 20.86 20.90 20.83 20.88 89.1K
10:40 20.90 20.95 20.87 20.95 54.5K
10:45 20.95 20.96 20.92 20.94 8.1K
10:50 20.95 20.98 20.90 20.97 14.4K
10:55 20.97 20.98 20.93 20.96 15.5K
11:00 20.96 20.96 20.91 20.92 9.1K
11:05 20.92 20.95 20.92 20.92 12.3K
11:10 20.91 20.94 20.83 20.83 161.4K
11:15 20.83 20.84 20.83 20.84 24.0K
11:20 20.83 20.84 20.83 20.83 46.0K
11:25 20.82 20.84 20.82 20.84 15.7K
13:00 20.86 20.86 20.80 20.82 89.2K
13:05 20.82 20.84 20.80 20.82 41.8K
13:10 20.82 20.88 20.82 20.84 30.9K
13:15 20.85 20.85 20.75 20.81 119.4K
13:20 20.81 20.86 20.75 20.76 125.4K
13:25 20.75 20.78 20.72 20.75 101.5K
13:30 20.75 20.97 20.74 20.93 238.5K
13:35 20.90 20.92 20.83 20.84 31.4K
13:40 20.82 20.88 20.81 20.88 15.8K
13:45 20.88 20.95 20.85 20.91 56.1K
13:50 20.91 20.92 20.86 20.88 30.9K
13:55 20.88 20.92 20.88 20.89 37.4K
14:00 20.89 20.94 20.89 20.93 25.6K
14:05 20.94 20.97 20.94 20.96 16.6K
14:10 20.96 20.97 20.94 20.97 40.7K
14:15 20.98 21.00 20.97 21.00 32.7K
14:20 21.00 21.04 20.98 20.99 55.9K
14:25 21.01 21.07 20.99 21.06 26.5K
14:30 21.06 21.06 20.98 20.99 27.1K
14:35 20.99 21.05 20.99 21.03 29.6K
14:40 21.01 21.05 21.01 21.04 30.5K
14:45 21.05 21.08 21.04 21.07 42.7K
14:50 21.07 21.09 21.04 21.06 59.7K
14:55 21.07 21.11 21.06 21.11 79.1K
15:40 21.11 21.11 21.11 21.11 27.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据