中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.72 20.97 20.71 20.85 35.1K
09:35 20.86 20.90 20.78 20.89 19.7K
09:40 20.86 20.92 20.83 20.83 19.0K
09:45 20.83 20.83 20.74 20.76 26.2K
09:50 20.75 20.83 20.74 20.77 27.0K
09:55 20.77 20.77 20.68 20.69 35.4K
10:00 20.69 20.86 20.62 20.86 27.6K
10:05 20.89 20.89 20.80 20.82 32.5K
10:10 20.82 20.85 20.78 20.85 12.3K
10:15 20.81 20.87 20.79 20.82 10.7K
10:20 20.83 20.84 20.76 20.76 15.3K
10:25 20.73 20.73 20.70 20.71 39.9K
10:30 20.71 20.71 20.69 20.69 11.2K
10:35 20.70 20.71 20.65 20.70 13.9K
10:40 20.69 20.69 20.62 20.65 14.7K
10:45 20.65 20.71 20.65 20.70 6.7K
10:50 20.71 20.75 20.71 20.73 6.8K
10:55 20.76 20.76 20.69 20.73 6.1K
11:00 20.70 20.71 20.65 20.65 19.7K
11:05 20.66 20.71 20.66 20.67 4.6K
11:10 20.71 20.73 20.69 20.73 3.3K
11:15 20.71 20.73 20.67 20.72 4.9K
11:20 20.73 20.73 20.70 20.70 6.6K
11:25 20.71 20.86 20.71 20.86 25.0K
13:00 20.91 20.98 20.79 20.81 40.7K
13:05 20.82 20.87 20.80 20.83 2.7K
13:10 20.83 20.85 20.80 20.80 3.6K
13:15 20.82 20.90 20.82 20.89 11.5K
13:20 20.87 20.95 20.87 20.93 14.1K
13:25 20.93 20.99 20.93 20.94 22.1K
13:30 20.91 21.01 20.91 21.01 25.1K
13:35 21.00 21.02 20.92 20.92 8.7K
13:40 20.91 20.91 20.84 20.86 6.2K
13:45 20.88 20.88 20.84 20.87 11.6K
13:50 20.85 20.89 20.85 20.89 2.8K
13:55 20.88 20.88 20.85 20.88 5.3K
14:00 20.86 20.91 20.84 20.91 5.7K
14:05 20.91 20.96 20.90 20.94 6.8K
14:10 20.95 20.95 20.91 20.94 5.9K
14:15 20.91 20.92 20.89 20.91 9.5K
14:20 20.91 20.92 20.89 20.89 7.9K
14:25 20.88 20.92 20.88 20.92 7.3K
14:30 20.92 20.92 20.89 20.89 9.8K
14:35 20.88 20.89 20.86 20.89 9.3K
14:40 20.89 20.92 20.89 20.91 7.3K
14:45 20.91 20.93 20.87 20.91 36.4K
14:50 20.91 20.93 20.89 20.92 45.3K
14:55 20.93 20.93 20.89 20.93 29.6K
15:40 20.92 20.92 20.92 20.92 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据