中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.38 20.59 20.38 20.46 151.8K
09:35 20.46 20.53 20.40 20.50 26.8K
09:40 20.52 20.66 20.52 20.65 33.1K
09:45 20.65 20.72 20.60 20.66 50.5K
09:50 20.66 20.75 20.62 20.74 23.3K
09:55 20.77 20.80 20.74 20.77 49.3K
10:00 20.77 20.80 20.70 20.79 42.4K
10:05 20.78 20.80 20.74 20.74 24.6K
10:10 20.74 20.80 20.73 20.78 13.5K
10:15 20.78 20.83 20.78 20.79 17.9K
10:20 20.80 20.83 20.79 20.83 11.3K
10:25 20.83 20.88 20.83 20.87 16.8K
10:30 20.86 20.94 20.86 20.86 68.6K
10:35 20.86 20.90 20.86 20.88 13.9K
10:40 20.87 20.87 20.81 20.81 37.5K
10:45 20.81 20.88 20.81 20.86 20.0K
10:50 20.84 20.98 20.84 20.98 61.2K
10:55 20.96 20.98 20.95 20.97 13.8K
11:00 20.97 21.07 20.96 21.03 29.7K
11:05 21.02 21.08 21.01 21.04 42.3K
11:10 21.08 21.10 21.06 21.08 9.8K
11:15 21.07 21.08 20.99 21.00 35.8K
11:20 20.99 21.00 20.94 20.94 12.1K
11:25 20.94 20.96 20.89 20.93 13.1K
13:00 20.93 20.98 20.93 20.94 17.5K
13:05 20.94 21.03 20.94 21.02 14.4K
13:10 21.00 21.05 20.99 21.05 7.3K
13:15 21.03 21.06 21.00 21.06 11.4K
13:20 21.06 21.09 21.00 21.00 21.5K
13:25 20.99 21.02 20.95 21.02 26.8K
13:30 21.02 21.05 21.02 21.03 12.3K
13:35 21.04 21.05 21.02 21.05 3.7K
13:40 21.05 21.07 21.03 21.03 25.9K
13:45 21.03 21.05 21.02 21.05 15.6K
13:50 21.06 21.08 21.06 21.08 11.6K
13:55 21.08 21.09 21.07 21.08 8.8K
14:00 21.08 21.20 21.08 21.20 63.0K
14:05 21.19 21.21 21.14 21.14 45.7K
14:10 21.14 21.14 21.09 21.11 24.9K
14:15 21.11 21.16 21.11 21.16 6.9K
14:20 21.16 21.18 21.15 21.16 13.6K
14:25 21.16 21.16 21.12 21.14 11.8K
14:30 21.12 21.13 21.07 21.09 16.2K
14:35 21.08 21.09 21.03 21.09 24.8K
14:40 21.06 21.10 21.06 21.07 17.1K
14:45 21.08 21.14 21.08 21.13 40.0K
14:50 21.13 21.31 21.13 21.30 169.9K
14:55 21.30 21.30 21.21 21.30 17.2K
15:40 21.28 21.28 21.28 21.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据