中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.80 21.45 20.61 21.30 321.6K
09:35 21.30 21.45 21.10 21.17 157.8K
09:40 21.18 21.42 21.18 21.24 137.8K
09:45 21.20 21.24 21.08 21.14 68.2K
09:50 21.14 21.17 21.03 21.10 74.9K
09:55 21.08 21.08 20.92 20.92 41.1K
10:00 20.92 20.98 20.83 20.92 55.5K
10:05 20.90 21.04 20.90 21.00 30.2K
10:10 20.99 20.99 20.89 20.93 18.4K
10:15 21.00 21.08 20.90 20.90 25.4K
10:20 20.90 20.97 20.89 20.97 14.2K
10:25 20.95 21.00 20.94 20.98 11.0K
10:30 20.99 21.05 20.98 21.00 8.7K
10:35 21.00 21.03 20.90 20.90 14.7K
10:40 20.89 21.01 20.89 21.01 12.3K
10:45 21.03 21.05 20.95 21.01 18.3K
10:50 21.01 21.02 20.94 20.98 8.9K
10:55 20.98 20.98 20.90 20.92 17.5K
11:00 20.92 20.92 20.86 20.87 7.5K
11:05 20.87 20.88 20.71 20.75 29.9K
11:10 20.80 20.83 20.80 20.80 4.5K
11:15 20.80 20.80 20.75 20.79 39.2K
11:20 20.79 20.79 20.73 20.73 17.1K
11:25 20.73 20.73 20.66 20.68 30.7K
13:00 20.70 20.70 20.56 20.59 37.5K
13:05 20.56 20.65 20.55 20.59 22.5K
13:10 20.58 20.59 20.51 20.59 36.5K
13:15 20.55 20.64 20.55 20.64 6.4K
13:20 20.61 20.72 20.61 20.69 21.7K
13:25 20.72 20.79 20.72 20.79 10.9K
13:30 20.74 20.77 20.67 20.67 17.8K
13:35 20.73 20.79 20.70 20.72 11.5K
13:40 20.72 20.72 20.67 20.72 8.2K
13:45 20.70 20.78 20.69 20.70 16.5K
13:50 20.73 20.73 20.67 20.73 20.3K
13:55 20.68 20.68 20.64 20.64 7.1K
14:00 20.63 20.64 20.60 20.61 14.0K
14:05 20.62 20.65 20.58 20.58 8.9K
14:10 20.58 20.58 20.50 20.54 24.1K
14:15 20.53 20.54 20.52 20.52 13.9K
14:20 20.51 20.57 20.50 20.52 24.3K
14:25 20.49 20.55 20.48 20.53 15.8K
14:30 20.52 20.53 20.45 20.53 18.1K
14:35 20.52 20.53 20.41 20.41 26.9K
14:40 20.40 20.44 20.38 20.40 15.4K
14:45 20.40 20.49 20.40 20.45 37.3K
14:50 20.43 20.43 20.38 20.39 38.3K
14:55 20.39 20.40 20.29 20.30 21.5K
15:40 20.30 20.30 20.30 20.30 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据