| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.64 |
23.79 |
23.42 |
23.79 |
170.3K |
| 09:35 |
23.79 |
24.20 |
23.62 |
23.62 |
356.8K |
| 09:40 |
23.60 |
23.73 |
23.42 |
23.51 |
109.7K |
| 09:45 |
23.52 |
23.54 |
23.34 |
23.36 |
125.0K |
| 09:50 |
23.38 |
23.45 |
23.33 |
23.45 |
87.5K |
| 09:55 |
23.43 |
23.56 |
23.43 |
23.51 |
56.4K |
| 10:00 |
23.55 |
23.59 |
23.48 |
23.48 |
53.2K |
| 10:05 |
23.48 |
23.60 |
23.45 |
23.58 |
31.9K |
| 10:10 |
23.55 |
23.64 |
23.52 |
23.57 |
55.1K |
| 10:15 |
23.57 |
23.60 |
23.50 |
23.52 |
33.6K |
| 10:20 |
23.56 |
23.59 |
23.40 |
23.41 |
27.0K |
| 10:25 |
23.40 |
23.43 |
23.36 |
23.38 |
47.1K |
| 10:30 |
23.38 |
23.38 |
23.28 |
23.28 |
74.7K |
| 10:35 |
23.29 |
23.30 |
23.25 |
23.26 |
32.3K |
| 10:40 |
23.28 |
23.28 |
23.25 |
23.27 |
21.3K |
| 10:45 |
23.25 |
23.26 |
23.17 |
23.24 |
66.1K |
| 10:50 |
23.27 |
23.32 |
23.23 |
23.23 |
17.1K |
| 10:55 |
23.23 |
23.23 |
23.12 |
23.15 |
67.0K |
| 11:00 |
23.16 |
23.25 |
23.16 |
23.22 |
28.9K |
| 11:05 |
23.23 |
23.27 |
23.21 |
23.24 |
9.0K |
| 11:10 |
23.23 |
23.23 |
23.15 |
23.15 |
14.9K |
| 11:15 |
23.15 |
23.22 |
23.15 |
23.22 |
18.7K |
| 11:20 |
23.22 |
23.22 |
23.13 |
23.15 |
13.1K |
| 11:25 |
23.15 |
23.15 |
23.08 |
23.10 |
31.3K |
| 13:00 |
23.08 |
23.08 |
22.92 |
22.95 |
40.6K |
| 13:05 |
22.95 |
22.95 |
22.87 |
22.87 |
50.8K |
| 13:10 |
22.88 |
22.95 |
22.87 |
22.90 |
19.5K |
| 13:15 |
22.91 |
22.92 |
22.81 |
22.82 |
41.4K |
| 13:20 |
22.83 |
22.87 |
22.83 |
22.87 |
22.5K |
| 13:25 |
22.87 |
23.06 |
22.87 |
23.01 |
49.0K |
| 13:30 |
23.05 |
23.14 |
23.02 |
23.02 |
59.9K |
| 13:35 |
23.02 |
23.09 |
22.98 |
23.04 |
14.6K |
| 13:40 |
23.00 |
23.02 |
22.98 |
23.01 |
19.7K |
| 13:45 |
23.14 |
23.14 |
22.96 |
23.00 |
27.0K |
| 13:50 |
23.00 |
23.00 |
22.93 |
22.95 |
18.5K |
| 13:55 |
22.95 |
22.99 |
22.93 |
22.93 |
12.5K |
| 14:00 |
22.93 |
22.93 |
22.90 |
22.90 |
12.8K |
| 14:05 |
22.90 |
22.90 |
22.87 |
22.89 |
13.8K |
| 14:10 |
22.89 |
22.90 |
22.87 |
22.88 |
17.8K |
| 14:15 |
22.87 |
22.92 |
22.87 |
22.92 |
26.2K |
| 14:20 |
22.89 |
22.89 |
22.81 |
22.81 |
44.3K |
| 14:25 |
22.81 |
22.85 |
22.77 |
22.81 |
56.2K |
| 14:30 |
22.83 |
22.84 |
22.70 |
22.75 |
55.8K |
| 14:35 |
22.75 |
22.86 |
22.72 |
22.85 |
28.4K |
| 14:40 |
22.86 |
22.86 |
22.80 |
22.84 |
19.0K |
| 14:45 |
22.83 |
22.86 |
22.80 |
22.80 |
38.6K |
| 14:50 |
22.80 |
22.81 |
22.72 |
22.76 |
56.2K |
| 14:55 |
22.77 |
22.84 |
22.77 |
22.83 |
15.1K |
| 15:40 |
22.82 |
22.82 |
22.82 |
22.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|