中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.85 24.87 24.54 24.63 206.5K
09:35 24.64 24.64 24.46 24.50 224.3K
09:40 24.51 24.61 24.38 24.40 179.3K
09:45 24.39 24.40 24.22 24.26 223.5K
09:50 24.27 24.30 24.18 24.18 142.9K
09:55 24.19 24.24 24.18 24.19 107.8K
10:00 24.19 24.25 24.08 24.21 290.7K
10:05 24.21 24.21 24.13 24.15 91.3K
10:10 24.14 24.24 24.13 24.19 94.6K
10:15 24.19 24.22 24.16 24.16 68.5K
10:20 24.17 24.17 24.08 24.10 106.0K
10:25 24.14 24.16 24.10 24.10 85.8K
10:30 24.10 24.16 24.08 24.16 60.1K
10:35 24.16 24.23 24.15 24.21 75.9K
10:40 24.18 24.27 24.18 24.23 74.1K
10:45 24.23 24.25 24.15 24.15 64.9K
10:50 24.19 24.19 24.12 24.13 24.5K
10:55 24.13 24.13 24.07 24.07 76.6K
11:00 24.06 24.13 24.03 24.13 24.4K
11:05 24.13 24.19 24.11 24.11 38.1K
11:10 24.11 24.19 24.11 24.14 26.6K
11:15 24.14 24.17 24.07 24.08 32.2K
11:20 24.07 24.15 24.06 24.07 15.0K
11:25 24.06 24.07 24.01 24.07 84.9K
13:00 24.06 24.17 24.06 24.12 66.2K
13:05 24.12 24.18 24.11 24.11 22.1K
13:10 24.11 24.14 24.07 24.07 15.6K
13:15 24.07 24.08 24.04 24.05 21.9K
13:20 24.05 24.07 24.03 24.07 38.7K
13:25 24.06 24.07 24.03 24.05 23.2K
13:30 24.04 24.19 24.04 24.19 38.5K
13:35 24.20 24.20 24.15 24.15 33.4K
13:40 24.13 24.19 24.13 24.19 4.8K
13:45 24.19 24.25 24.15 24.25 24.1K
13:50 24.25 24.29 24.20 24.28 43.1K
13:55 24.29 24.30 24.25 24.26 48.6K
14:00 24.25 24.31 24.19 24.27 37.3K
14:05 24.27 24.27 24.17 24.18 16.1K
14:10 24.18 24.20 24.17 24.19 12.7K
14:15 24.18 24.18 24.15 24.15 19.5K
14:20 24.15 24.15 24.10 24.11 17.2K
14:25 24.10 24.11 24.06 24.06 37.3K
14:30 24.06 24.07 24.03 24.04 35.2K
14:35 24.03 24.04 23.89 23.98 211.4K
14:40 23.98 23.98 23.89 23.90 81.2K
14:45 23.91 23.94 23.88 23.90 44.6K
14:50 23.90 23.92 23.88 23.89 62.5K
14:55 23.89 23.90 23.88 23.90 78.5K
15:40 23.88 23.88 23.88 23.88 43.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据