中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.10 24.10 23.80 23.81 156.9K
09:35 23.81 23.86 23.79 23.84 146.3K
09:40 23.84 23.84 23.72 23.80 70.7K
09:45 23.79 23.79 23.65 23.65 115.1K
09:50 23.65 23.77 23.63 23.71 87.5K
09:55 23.76 23.76 23.64 23.65 81.8K
10:00 23.61 23.66 23.58 23.64 100.5K
10:05 23.64 23.76 23.64 23.72 23.8K
10:10 23.72 23.86 23.72 23.83 63.1K
10:15 23.82 24.00 23.75 23.85 76.2K
10:20 23.82 23.88 23.79 23.86 28.5K
10:25 23.83 23.99 23.82 23.98 61.2K
10:30 23.98 24.00 23.93 23.94 35.8K
10:35 23.94 24.08 23.90 24.08 79.9K
10:40 24.12 24.17 24.00 24.14 163.0K
10:45 24.14 24.16 24.00 24.11 129.0K
10:50 24.15 24.21 24.10 24.10 73.9K
10:55 24.10 24.26 24.10 24.16 30.5K
11:00 24.16 24.30 24.16 24.25 62.7K
11:05 24.23 24.25 24.17 24.19 61.5K
11:10 24.19 24.29 24.17 24.29 56.9K
11:15 24.28 24.32 24.21 24.32 55.3K
11:20 24.32 24.32 24.28 24.30 43.0K
11:25 24.31 24.40 24.31 24.33 89.4K
11:30 24.34 24.34 24.34 24.34 0.4K
13:00 24.32 24.33 24.25 24.26 69.4K
13:05 24.26 24.26 24.22 24.23 20.7K
13:10 24.23 24.34 24.22 24.26 32.3K
13:15 24.26 24.28 24.20 24.22 40.3K
13:20 24.23 24.23 24.15 24.16 40.8K
13:25 24.16 24.23 24.16 24.20 23.0K
13:30 24.21 24.21 24.16 24.21 27.6K
13:35 24.21 24.31 24.20 24.22 46.9K
13:40 24.23 24.26 24.21 24.25 18.5K
13:45 24.28 24.28 24.11 24.12 48.8K
13:50 24.12 24.23 24.12 24.17 25.7K
13:55 24.22 24.23 24.20 24.22 44.4K
14:00 24.22 24.23 24.18 24.18 25.1K
14:05 24.18 24.24 24.18 24.24 70.1K
14:10 24.24 24.29 24.24 24.29 23.2K
14:15 24.29 24.37 24.25 24.37 57.9K
14:20 24.38 24.39 24.28 24.28 39.4K
14:25 24.28 24.35 24.28 24.35 42.3K
14:30 24.34 24.38 24.31 24.36 31.0K
14:35 24.34 24.36 24.28 24.31 57.7K
14:40 24.28 24.32 24.24 24.26 73.4K
14:45 24.32 24.32 24.22 24.30 63.2K
14:50 24.30 24.30 24.23 24.25 59.0K
14:55 24.25 24.28 24.22 24.28 45.1K
15:40 24.28 24.28 24.28 24.28 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据