中一科技

301150
🏛️ 中国 →
41.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.03 24.58 24.03 24.33 497.9K
09:35 24.34 24.37 24.07 24.08 263.4K
09:40 24.08 24.20 24.03 24.20 234.8K
09:45 24.21 24.43 24.21 24.25 130.0K
09:50 24.29 24.37 24.25 24.28 110.5K
09:55 24.27 24.30 24.22 24.25 82.6K
10:00 24.21 24.21 24.03 24.10 129.1K
10:05 24.14 24.19 24.08 24.09 62.8K
10:10 24.08 24.18 24.02 24.18 162.6K
10:15 24.21 24.29 24.19 24.24 53.9K
10:20 24.23 24.25 24.18 24.20 30.2K
10:25 24.19 24.20 24.13 24.16 27.4K
10:30 24.16 24.17 24.06 24.10 35.9K
10:35 24.11 24.12 24.06 24.07 63.6K
10:40 24.08 24.25 24.08 24.20 46.9K
10:45 24.20 24.26 24.16 24.25 52.1K
10:50 24.24 24.24 24.08 24.10 28.3K
10:55 24.10 24.12 24.06 24.08 66.4K
11:00 24.09 24.09 23.98 24.08 109.8K
11:05 24.08 24.10 24.05 24.05 16.2K
11:10 24.05 24.27 24.05 24.27 90.3K
11:15 24.27 24.28 24.19 24.19 30.8K
11:20 24.22 24.29 24.14 24.14 62.9K
11:25 24.14 24.15 23.99 23.99 56.4K
13:00 23.86 23.87 23.53 23.83 277.1K
13:05 23.78 23.87 23.73 23.80 84.0K
13:10 23.81 23.94 23.71 23.71 110.1K
13:15 23.71 23.74 23.57 23.57 141.4K
13:20 23.55 23.70 23.55 23.68 98.3K
13:25 23.68 23.79 23.68 23.79 46.0K
13:30 23.79 23.79 23.68 23.68 32.0K
13:35 23.68 23.73 23.65 23.70 21.4K
13:40 23.70 23.71 23.68 23.69 82.9K
13:45 23.69 23.81 23.68 23.77 36.2K
13:50 23.78 23.94 23.78 23.86 76.4K
13:55 23.86 23.86 23.80 23.80 10.8K
14:00 23.80 23.81 23.74 23.76 212.9K
14:05 23.75 23.75 23.69 23.73 38.4K
14:10 23.73 23.74 23.68 23.71 103.3K
14:15 23.72 23.87 23.72 23.79 43.4K
14:20 23.78 23.86 23.77 23.81 20.4K
14:25 23.81 23.91 23.81 23.90 32.4K
14:30 23.89 23.89 23.76 23.78 52.4K
14:35 23.76 23.76 23.55 23.56 214.2K
14:40 23.60 23.60 23.46 23.59 150.7K
14:45 23.60 23.60 23.52 23.54 75.3K
14:50 23.54 23.55 23.39 23.50 132.8K
14:55 23.50 23.52 23.47 23.47 45.1K
15:40 23.46 23.46 23.46 23.46 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据