瀛通通讯

002861
🏛️ 中国 →
17.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.17 18.37 18.08 18.29 509.8K
09:35 18.28 18.37 18.23 18.23 285.1K
09:40 18.25 18.32 18.15 18.19 332.7K
09:45 18.21 18.43 18.21 18.35 342.5K
09:50 18.33 18.33 18.18 18.26 209.4K
09:55 18.26 18.27 18.18 18.18 91.8K
10:00 18.20 18.20 18.11 18.15 192.7K
10:05 18.13 18.17 18.05 18.17 142.6K
10:10 18.17 18.40 18.15 18.30 412.6K
10:15 18.28 18.35 18.26 18.30 220.4K
10:20 18.29 18.31 18.19 18.20 178.9K
10:25 18.19 18.24 18.17 18.24 63.4K
10:30 18.24 18.30 18.20 18.29 93.3K
10:35 18.29 18.30 18.23 18.24 144.1K
10:40 18.24 18.28 18.20 18.20 46.1K
10:45 18.21 18.21 18.15 18.17 77.0K
10:50 18.16 18.17 18.10 18.13 151.4K
10:55 18.13 18.15 18.07 18.10 107.8K
11:00 18.10 18.11 18.08 18.09 65.8K
11:05 18.09 18.16 18.09 18.13 70.7K
11:10 18.13 18.15 18.11 18.11 39.4K
11:15 18.11 18.14 18.08 18.12 62.2K
11:20 18.12 18.21 18.10 18.18 44.6K
11:25 18.18 18.20 18.13 18.20 30.7K
11:30 18.19 18.19 18.19 18.19 0.2K
13:00 18.19 18.22 18.18 18.18 109.3K
13:05 18.18 18.25 18.18 18.24 47.6K
13:10 18.30 18.30 18.20 18.20 133.2K
13:15 18.22 18.23 18.17 18.17 75.1K
13:20 18.17 18.17 18.13 18.13 52.0K
13:25 18.13 18.23 18.12 18.22 143.9K
13:30 18.23 18.26 18.19 18.22 142.7K
13:35 18.23 18.31 18.20 18.24 185.3K
13:40 18.27 18.36 18.22 18.34 233.0K
13:45 18.34 18.35 18.30 18.31 56.8K
13:50 18.32 18.35 18.28 18.30 118.3K
13:55 18.28 18.30 18.28 18.28 56.5K
14:00 18.27 18.28 18.24 18.28 48.4K
14:05 18.29 18.30 18.25 18.27 71.1K
14:10 18.26 18.31 18.25 18.29 49.0K
14:15 18.30 18.33 18.28 18.33 66.2K
14:20 18.33 18.33 18.28 18.31 52.3K
14:25 18.30 18.36 18.30 18.36 92.4K
14:30 18.35 18.37 18.31 18.31 118.5K
14:35 18.31 18.31 18.27 18.27 69.0K
14:40 18.28 18.28 18.24 18.27 119.9K
14:45 18.27 18.27 18.22 18.24 154.9K
14:50 18.24 18.36 18.24 18.35 238.5K
14:55 18.34 18.34 18.29 18.32 145.0K
15:40 18.31 18.31 18.31 18.31 107.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据