瀛通通讯

002861
🏛️ 中国 →
17.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.22 18.60 18.22 18.48 1,294.2K
09:35 18.48 18.81 18.46 18.72 856.0K
09:40 18.76 19.01 18.74 18.99 1,030.8K
09:45 19.02 19.19 19.02 19.15 1,093.9K
09:50 19.15 19.15 18.94 18.99 631.2K
09:55 19.00 19.00 18.86 18.97 537.1K
10:00 18.92 18.99 18.92 18.96 378.6K
10:05 18.92 18.95 18.82 18.85 396.2K
10:10 18.85 18.87 18.80 18.83 256.3K
10:15 18.82 18.82 18.71 18.73 767.8K
10:20 18.71 18.71 18.61 18.63 382.5K
10:25 18.62 18.63 18.50 18.50 286.3K
10:30 18.51 18.61 18.51 18.56 460.8K
10:35 18.58 18.60 18.55 18.60 264.4K
10:40 18.59 18.61 18.55 18.55 102.1K
10:45 18.55 18.60 18.54 18.59 114.8K
10:50 18.59 18.68 18.56 18.64 100.2K
10:55 18.64 18.85 18.61 18.85 364.1K
11:00 18.82 18.83 18.71 18.73 146.2K
11:05 18.74 18.78 18.74 18.74 81.0K
11:10 18.74 18.78 18.73 18.77 135.7K
11:15 18.76 18.76 18.73 18.74 110.0K
11:20 18.74 18.76 18.70 18.71 72.2K
11:25 18.71 18.71 18.66 18.70 69.1K
11:30 18.70 18.70 18.70 18.70 0.1K
13:00 18.69 18.73 18.62 18.62 126.3K
13:05 18.62 18.62 18.57 18.57 152.5K
13:10 18.57 18.62 18.57 18.60 87.4K
13:15 18.60 18.82 18.59 18.80 284.5K
13:20 18.81 18.85 18.74 18.80 140.6K
13:25 18.80 18.84 18.77 18.80 243.0K
13:30 18.81 18.83 18.78 18.80 167.7K
13:35 18.81 18.81 18.70 18.71 106.1K
13:40 18.72 18.73 18.66 18.69 125.8K
13:45 18.69 18.72 18.64 18.66 118.7K
13:50 18.66 18.69 18.64 18.65 184.7K
13:55 18.66 18.66 18.61 18.64 178.0K
14:00 18.64 18.66 18.63 18.64 96.5K
14:05 18.64 18.67 18.62 18.66 131.9K
14:10 18.65 18.67 18.63 18.65 90.5K
14:15 18.64 18.66 18.61 18.64 146.8K
14:20 18.63 18.69 18.63 18.69 180.1K
14:25 18.69 18.70 18.64 18.66 109.6K
14:30 18.67 18.68 18.63 18.63 153.5K
14:35 18.64 18.65 18.61 18.61 139.3K
14:40 18.61 18.67 18.60 18.63 272.4K
14:45 18.62 18.64 18.60 18.62 186.2K
14:50 18.62 18.65 18.60 18.63 473.9K
14:55 18.62 18.65 18.59 18.62 211.3K
15:40 18.66 18.66 18.66 18.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据