瀛通通讯

002861
🏛️ 中国 →
17.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.16 17.28 17.03 17.06 352.9K
09:35 17.06 17.11 17.04 17.09 139.4K
09:40 17.08 17.10 17.03 17.06 154.3K
09:45 17.07 17.14 17.07 17.13 109.0K
09:50 17.12 17.24 17.10 17.24 133.4K
09:55 17.24 17.43 17.18 17.43 363.9K
10:00 17.41 17.46 17.24 17.28 474.4K
10:05 17.26 17.28 17.19 17.19 180.9K
10:10 17.19 17.22 17.17 17.21 50.8K
10:15 17.21 17.23 17.12 17.15 141.8K
10:20 17.14 17.17 17.11 17.11 87.9K
10:25 17.11 17.14 17.07 17.07 99.5K
10:30 17.07 17.10 17.06 17.08 154.1K
10:35 17.07 17.08 17.02 17.02 149.0K
10:40 17.03 17.04 17.00 17.01 162.2K
10:45 17.01 17.07 17.01 17.06 60.9K
10:50 17.07 17.10 17.04 17.05 77.2K
10:55 17.04 17.08 17.00 17.04 102.7K
11:00 17.04 17.12 17.03 17.10 119.0K
11:05 17.11 17.12 17.08 17.09 30.7K
11:10 17.08 17.12 17.07 17.12 50.3K
11:15 17.11 17.21 17.11 17.19 117.5K
11:20 17.19 17.24 17.19 17.19 73.1K
11:25 17.19 17.22 17.18 17.19 69.0K
13:00 17.19 17.22 17.13 17.15 98.0K
13:05 17.14 17.16 17.12 17.13 39.2K
13:10 17.13 17.16 17.13 17.14 82.1K
13:15 17.14 17.22 17.13 17.22 103.3K
13:20 17.20 17.20 17.16 17.16 31.5K
13:25 17.17 17.17 17.15 17.16 39.3K
13:30 17.14 17.14 17.11 17.13 55.7K
13:35 17.11 17.16 17.11 17.16 66.2K
13:40 17.16 17.17 17.14 17.16 66.1K
13:45 17.15 17.31 17.14 17.25 205.0K
13:50 17.25 17.31 17.22 17.29 92.2K
13:55 17.29 17.29 17.23 17.24 38.3K
14:00 17.24 17.28 17.23 17.24 44.7K
14:05 17.25 17.27 17.23 17.24 51.9K
14:10 17.24 17.24 17.21 17.23 63.0K
14:15 17.24 17.35 17.24 17.33 268.0K
14:20 17.33 17.35 17.28 17.28 111.3K
14:25 17.28 17.29 17.26 17.26 45.2K
14:30 17.27 17.28 17.25 17.27 125.2K
14:35 17.28 17.28 17.24 17.25 65.3K
14:40 17.25 17.25 17.21 17.21 88.8K
14:45 17.21 17.25 17.21 17.25 109.0K
14:50 17.25 17.29 17.24 17.28 190.4K
14:55 17.27 17.30 17.27 17.30 107.7K
15:40 17.30 17.30 17.30 17.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据