瀛通通讯

002861
🏛️ 中国 →
17.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.19 17.21 16.99 17.20 468.4K
09:35 17.20 17.50 17.20 17.42 586.3K
09:40 17.42 17.65 17.35 17.51 535.0K
09:45 17.51 17.52 17.38 17.38 311.2K
09:50 17.39 17.39 17.26 17.32 146.0K
09:55 17.33 17.34 17.24 17.26 204.2K
10:00 17.25 17.34 17.25 17.33 119.1K
10:05 17.33 17.35 17.30 17.32 63.1K
10:10 17.32 17.35 17.31 17.32 89.7K
10:15 17.32 17.48 17.32 17.40 192.4K
10:20 17.39 17.40 17.33 17.35 174.0K
10:25 17.35 17.36 17.32 17.34 37.2K
10:30 17.34 17.34 17.29 17.31 65.8K
10:35 17.31 17.34 17.30 17.33 60.1K
10:40 17.33 17.35 17.31 17.34 60.9K
10:45 17.35 17.35 17.32 17.32 61.0K
10:50 17.33 17.33 17.27 17.29 150.4K
10:55 17.30 17.32 17.29 17.30 52.3K
11:00 17.30 17.31 17.24 17.24 137.2K
11:05 17.25 17.26 17.22 17.23 61.8K
11:10 17.24 17.26 17.21 17.22 77.0K
11:15 17.21 17.27 17.20 17.22 273.5K
11:20 17.23 17.27 17.21 17.25 67.1K
11:25 17.25 17.26 17.21 17.24 48.9K
13:00 17.25 17.27 17.23 17.24 51.3K
13:05 17.24 17.27 17.23 17.23 62.5K
13:10 17.24 17.24 17.15 17.15 125.0K
13:15 17.16 17.17 17.12 17.14 120.1K
13:20 17.14 17.16 17.12 17.13 139.3K
13:25 17.13 17.18 17.13 17.18 70.6K
13:30 17.17 17.17 17.10 17.14 130.3K
13:35 17.14 17.15 17.13 17.14 28.2K
13:40 17.13 17.17 17.13 17.13 79.3K
13:45 17.12 17.12 17.07 17.09 136.0K
13:50 17.09 17.10 17.08 17.10 72.4K
13:55 17.09 17.10 17.03 17.04 116.9K
14:00 17.05 17.15 17.04 17.14 135.6K
14:05 17.13 17.14 17.09 17.11 64.4K
14:10 17.10 17.14 17.09 17.14 107.8K
14:15 17.12 17.15 17.10 17.15 52.3K
14:20 17.14 17.14 17.10 17.11 44.3K
14:25 17.10 17.12 17.08 17.08 44.0K
14:30 17.09 17.12 17.08 17.08 81.8K
14:35 17.08 17.13 17.08 17.12 98.8K
14:40 17.12 17.13 17.08 17.09 112.6K
14:45 17.09 17.09 17.05 17.06 159.5K
14:50 17.06 17.07 17.05 17.07 149.3K
14:55 17.07 17.07 17.04 17.05 164.8K
15:40 17.06 17.06 17.06 17.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据