瀛通通讯

002861
🏛️ 中国 →
17.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.00 17.24 17.00 17.17 608.0K
09:35 17.15 17.22 17.12 17.15 295.2K
09:40 17.19 17.19 17.00 17.12 289.3K
09:45 17.12 17.19 17.02 17.03 278.5K
09:50 17.04 17.16 17.04 17.15 145.3K
09:55 17.15 17.15 17.09 17.09 74.7K
10:00 17.09 17.12 17.09 17.11 79.1K
10:05 17.12 17.15 17.10 17.14 32.6K
10:10 17.14 17.27 17.14 17.24 147.5K
10:15 17.23 17.23 17.13 17.14 92.1K
10:20 17.14 17.15 17.10 17.13 57.6K
10:25 17.13 17.25 17.13 17.19 99.5K
10:30 17.20 17.20 17.14 17.17 59.8K
10:35 17.17 17.17 17.12 17.12 75.8K
10:40 17.12 17.15 17.10 17.13 87.3K
10:45 17.12 17.13 17.03 17.03 166.2K
10:50 17.06 17.10 17.06 17.08 69.6K
10:55 17.08 17.13 17.07 17.12 63.0K
11:00 17.13 17.16 17.10 17.10 69.9K
11:05 17.11 17.13 17.08 17.12 40.8K
11:10 17.10 17.14 17.10 17.14 14.5K
11:15 17.14 17.15 17.10 17.13 26.0K
11:20 17.13 17.16 17.11 17.14 30.7K
11:25 17.14 17.15 17.10 17.13 59.6K
11:30 17.13 17.13 17.13 17.13 0.8K
13:00 17.12 17.20 17.12 17.16 134.9K
13:05 17.17 17.20 17.17 17.18 45.5K
13:10 17.17 17.20 17.16 17.18 19.5K
13:15 17.18 17.19 17.13 17.15 48.2K
13:20 17.15 17.15 17.11 17.12 27.8K
13:25 17.11 17.12 17.09 17.10 61.6K
13:30 17.11 17.15 17.10 17.14 48.0K
13:35 17.14 17.15 17.13 17.13 19.9K
13:40 17.14 17.15 17.12 17.12 74.9K
13:45 17.12 17.13 17.10 17.10 42.0K
13:50 17.10 17.11 17.08 17.10 55.7K
13:55 17.09 17.13 17.09 17.13 52.5K
14:00 17.11 17.12 17.08 17.09 93.7K
14:05 17.09 17.11 17.09 17.09 47.0K
14:10 17.08 17.11 17.08 17.10 122.9K
14:15 17.08 17.11 17.08 17.11 81.2K
14:20 17.12 17.12 17.09 17.10 81.7K
14:25 17.09 17.10 17.07 17.08 67.9K
14:30 17.08 17.14 17.07 17.10 200.5K
14:35 17.11 17.14 17.10 17.12 118.5K
14:40 17.11 17.13 17.10 17.11 79.6K
14:45 17.12 17.14 17.11 17.13 152.6K
14:50 17.14 17.14 17.12 17.12 185.3K
14:55 17.12 17.13 17.11 17.13 82.9K
15:40 17.18 17.18 17.18 17.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据