| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.79 |
17.10 |
16.79 |
17.03 |
538.2K |
| 09:35 |
17.04 |
17.10 |
16.99 |
17.02 |
253.9K |
| 09:40 |
17.00 |
17.07 |
16.93 |
16.96 |
281.2K |
| 09:45 |
16.99 |
17.04 |
16.95 |
16.96 |
246.6K |
| 09:50 |
16.96 |
16.97 |
16.89 |
16.93 |
200.3K |
| 09:55 |
16.93 |
16.99 |
16.91 |
16.95 |
145.2K |
| 10:00 |
16.94 |
16.94 |
16.88 |
16.93 |
163.9K |
| 10:05 |
16.93 |
16.94 |
16.79 |
16.80 |
166.1K |
| 10:10 |
16.79 |
16.87 |
16.75 |
16.83 |
264.3K |
| 10:15 |
16.82 |
16.90 |
16.82 |
16.90 |
227.4K |
| 10:20 |
16.90 |
16.91 |
16.84 |
16.85 |
59.1K |
| 10:25 |
16.86 |
16.90 |
16.81 |
16.81 |
81.5K |
| 10:30 |
16.81 |
16.82 |
16.75 |
16.75 |
139.3K |
| 10:35 |
16.75 |
16.76 |
16.68 |
16.70 |
259.4K |
| 10:40 |
16.70 |
16.80 |
16.70 |
16.76 |
105.5K |
| 10:45 |
16.76 |
16.79 |
16.70 |
16.72 |
70.2K |
| 10:50 |
16.69 |
16.70 |
16.59 |
16.68 |
205.7K |
| 10:55 |
16.67 |
16.77 |
16.66 |
16.76 |
78.5K |
| 11:00 |
16.78 |
16.81 |
16.78 |
16.78 |
89.3K |
| 11:05 |
16.78 |
16.83 |
16.78 |
16.83 |
66.0K |
| 11:10 |
16.84 |
16.86 |
16.74 |
16.75 |
71.7K |
| 11:15 |
16.75 |
16.80 |
16.75 |
16.76 |
101.4K |
| 11:20 |
16.77 |
16.77 |
16.70 |
16.70 |
40.6K |
| 11:25 |
16.70 |
16.72 |
16.67 |
16.72 |
63.2K |
| 11:30 |
16.71 |
16.71 |
16.71 |
16.71 |
0.9K |
| 13:00 |
16.72 |
16.79 |
16.70 |
16.75 |
134.2K |
| 13:05 |
16.72 |
16.93 |
16.71 |
16.89 |
179.3K |
| 13:10 |
16.92 |
16.92 |
16.87 |
16.89 |
133.8K |
| 13:15 |
16.89 |
16.91 |
16.84 |
16.85 |
88.9K |
| 13:20 |
16.84 |
16.86 |
16.76 |
16.77 |
70.6K |
| 13:25 |
16.75 |
16.82 |
16.75 |
16.78 |
118.8K |
| 13:30 |
16.75 |
16.76 |
16.70 |
16.72 |
74.5K |
| 13:35 |
16.70 |
16.72 |
16.69 |
16.70 |
66.3K |
| 13:40 |
16.70 |
16.73 |
16.68 |
16.73 |
128.0K |
| 13:45 |
16.73 |
16.75 |
16.67 |
16.67 |
84.3K |
| 13:50 |
16.67 |
16.75 |
16.66 |
16.75 |
80.0K |
| 13:55 |
16.75 |
16.77 |
16.70 |
16.70 |
75.5K |
| 14:00 |
16.69 |
16.69 |
16.62 |
16.63 |
58.2K |
| 14:05 |
16.63 |
16.63 |
16.58 |
16.60 |
107.1K |
| 14:10 |
16.60 |
16.60 |
16.47 |
16.49 |
340.0K |
| 14:15 |
16.50 |
16.50 |
16.45 |
16.47 |
138.9K |
| 14:20 |
16.48 |
16.55 |
16.45 |
16.55 |
292.9K |
| 14:25 |
16.55 |
16.58 |
16.48 |
16.53 |
261.5K |
| 14:30 |
16.53 |
16.53 |
16.34 |
16.37 |
216.2K |
| 14:35 |
16.36 |
16.40 |
16.29 |
16.38 |
214.7K |
| 14:40 |
16.38 |
16.52 |
16.38 |
16.52 |
105.9K |
| 14:45 |
16.54 |
16.55 |
16.43 |
16.55 |
166.3K |
| 14:50 |
16.56 |
16.58 |
16.53 |
16.57 |
193.3K |
| 14:55 |
16.56 |
16.59 |
16.56 |
16.59 |
84.5K |
| 15:40 |
16.59 |
16.59 |
16.59 |
16.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|