| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.34 |
17.41 |
17.11 |
17.34 |
613.9K |
| 09:35 |
17.37 |
17.42 |
17.29 |
17.37 |
423.0K |
| 09:40 |
17.38 |
17.51 |
17.36 |
17.51 |
544.8K |
| 09:45 |
17.52 |
17.52 |
17.43 |
17.47 |
395.6K |
| 09:50 |
17.43 |
17.44 |
17.34 |
17.36 |
139.8K |
| 09:55 |
17.37 |
17.43 |
17.31 |
17.34 |
289.1K |
| 10:00 |
17.35 |
17.37 |
17.28 |
17.33 |
159.2K |
| 10:05 |
17.33 |
17.37 |
17.30 |
17.30 |
90.1K |
| 10:10 |
17.31 |
17.32 |
17.24 |
17.24 |
156.5K |
| 10:15 |
17.24 |
17.30 |
17.24 |
17.27 |
93.5K |
| 10:20 |
17.28 |
17.33 |
17.28 |
17.28 |
109.7K |
| 10:25 |
17.28 |
17.28 |
17.16 |
17.22 |
217.6K |
| 10:30 |
17.22 |
17.25 |
17.17 |
17.18 |
185.0K |
| 10:35 |
17.18 |
17.35 |
17.17 |
17.31 |
226.4K |
| 10:40 |
17.31 |
17.41 |
17.26 |
17.41 |
233.6K |
| 10:45 |
17.42 |
17.45 |
17.33 |
17.35 |
134.4K |
| 10:50 |
17.34 |
17.38 |
17.33 |
17.34 |
41.9K |
| 10:55 |
17.34 |
17.41 |
17.34 |
17.41 |
133.3K |
| 11:00 |
17.39 |
17.53 |
17.39 |
17.48 |
612.1K |
| 11:05 |
17.49 |
17.49 |
17.39 |
17.39 |
107.3K |
| 11:10 |
17.39 |
17.39 |
17.37 |
17.37 |
54.1K |
| 11:15 |
17.38 |
17.38 |
17.32 |
17.36 |
124.9K |
| 11:20 |
17.35 |
17.35 |
17.29 |
17.29 |
51.5K |
| 11:25 |
17.29 |
17.30 |
17.25 |
17.28 |
64.5K |
| 13:00 |
17.26 |
17.27 |
17.15 |
17.17 |
182.5K |
| 13:05 |
17.16 |
17.24 |
17.16 |
17.23 |
55.9K |
| 13:10 |
17.22 |
17.23 |
17.20 |
17.23 |
94.4K |
| 13:15 |
17.23 |
17.23 |
17.17 |
17.17 |
111.8K |
| 13:20 |
17.17 |
17.18 |
17.15 |
17.16 |
68.9K |
| 13:25 |
17.16 |
17.16 |
17.05 |
17.11 |
124.7K |
| 13:30 |
17.10 |
17.12 |
17.07 |
17.07 |
63.3K |
| 13:35 |
17.07 |
17.08 |
17.00 |
17.01 |
111.4K |
| 13:40 |
17.00 |
17.09 |
17.00 |
17.07 |
164.1K |
| 13:45 |
17.06 |
17.06 |
16.96 |
16.96 |
114.4K |
| 13:50 |
16.95 |
17.03 |
16.95 |
17.02 |
107.0K |
| 13:55 |
17.02 |
17.03 |
16.97 |
17.00 |
82.4K |
| 14:00 |
17.02 |
17.08 |
16.99 |
17.06 |
98.2K |
| 14:05 |
17.06 |
17.10 |
17.06 |
17.08 |
52.1K |
| 14:10 |
17.08 |
17.09 |
17.03 |
17.09 |
72.8K |
| 14:15 |
17.08 |
17.08 |
16.98 |
16.99 |
103.8K |
| 14:20 |
17.00 |
17.04 |
16.98 |
16.99 |
83.3K |
| 14:25 |
16.98 |
16.99 |
16.96 |
16.98 |
109.2K |
| 14:30 |
16.98 |
17.02 |
16.97 |
17.00 |
117.8K |
| 14:35 |
17.00 |
17.00 |
16.88 |
16.90 |
222.1K |
| 14:40 |
16.90 |
16.90 |
16.84 |
16.86 |
128.7K |
| 14:45 |
16.88 |
16.88 |
16.80 |
16.80 |
227.2K |
| 14:50 |
16.81 |
16.85 |
16.76 |
16.85 |
298.7K |
| 14:55 |
16.84 |
16.87 |
16.84 |
16.87 |
117.3K |
| 15:40 |
16.85 |
16.85 |
16.85 |
16.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|