| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.10 |
17.18 |
16.92 |
17.12 |
920.2K |
| 09:35 |
17.12 |
17.14 |
16.88 |
16.91 |
573.4K |
| 09:40 |
16.91 |
17.03 |
16.87 |
17.00 |
421.5K |
| 09:45 |
17.01 |
17.06 |
17.00 |
17.00 |
263.1K |
| 09:50 |
17.00 |
17.03 |
16.95 |
16.95 |
285.7K |
| 09:55 |
16.95 |
16.96 |
16.88 |
16.88 |
342.5K |
| 10:00 |
16.87 |
16.91 |
16.77 |
16.78 |
458.7K |
| 10:05 |
16.79 |
16.87 |
16.73 |
16.87 |
359.0K |
| 10:10 |
16.87 |
16.87 |
16.78 |
16.78 |
218.7K |
| 10:15 |
16.78 |
16.79 |
16.66 |
16.69 |
272.0K |
| 10:20 |
16.69 |
16.72 |
16.65 |
16.71 |
576.3K |
| 10:25 |
16.71 |
16.78 |
16.70 |
16.76 |
149.1K |
| 10:30 |
16.76 |
16.82 |
16.76 |
16.79 |
218.1K |
| 10:35 |
16.79 |
16.84 |
16.75 |
16.75 |
216.1K |
| 10:40 |
16.76 |
16.77 |
16.71 |
16.77 |
189.5K |
| 10:45 |
16.77 |
16.79 |
16.73 |
16.78 |
149.2K |
| 10:50 |
16.79 |
16.79 |
16.70 |
16.70 |
146.6K |
| 10:55 |
16.70 |
16.70 |
16.66 |
16.68 |
228.4K |
| 11:00 |
16.69 |
16.71 |
16.63 |
16.65 |
235.9K |
| 11:05 |
16.64 |
16.69 |
16.64 |
16.67 |
261.6K |
| 11:10 |
16.67 |
16.69 |
16.62 |
16.63 |
228.9K |
| 11:15 |
16.60 |
16.61 |
16.51 |
16.53 |
555.3K |
| 11:20 |
16.54 |
16.54 |
16.42 |
16.43 |
265.4K |
| 11:25 |
16.43 |
16.52 |
16.40 |
16.52 |
204.3K |
| 13:00 |
16.52 |
16.64 |
16.52 |
16.54 |
225.7K |
| 13:05 |
16.54 |
16.58 |
16.51 |
16.57 |
242.0K |
| 13:10 |
16.57 |
16.58 |
16.47 |
16.49 |
165.7K |
| 13:15 |
16.49 |
16.55 |
16.47 |
16.47 |
141.8K |
| 13:20 |
16.47 |
16.48 |
16.32 |
16.34 |
357.6K |
| 13:25 |
16.34 |
16.36 |
16.28 |
16.31 |
455.0K |
| 13:30 |
16.32 |
16.40 |
16.28 |
16.30 |
322.5K |
| 13:35 |
16.31 |
16.45 |
16.31 |
16.41 |
248.9K |
| 13:40 |
16.42 |
16.47 |
16.37 |
16.43 |
232.1K |
| 13:45 |
16.43 |
16.52 |
16.43 |
16.47 |
157.3K |
| 13:50 |
16.50 |
16.54 |
16.46 |
16.54 |
165.2K |
| 13:55 |
16.54 |
16.54 |
16.50 |
16.53 |
81.6K |
| 14:00 |
16.53 |
16.64 |
16.53 |
16.62 |
230.7K |
| 14:05 |
16.62 |
16.67 |
16.62 |
16.65 |
225.2K |
| 14:10 |
16.64 |
16.76 |
16.61 |
16.76 |
252.9K |
| 14:15 |
16.74 |
16.81 |
16.74 |
16.76 |
255.2K |
| 14:20 |
16.76 |
16.76 |
16.69 |
16.71 |
176.8K |
| 14:25 |
16.71 |
16.93 |
16.71 |
16.93 |
443.6K |
| 14:30 |
16.93 |
16.93 |
16.86 |
16.90 |
336.9K |
| 14:35 |
16.90 |
16.95 |
16.90 |
16.92 |
199.1K |
| 14:40 |
16.92 |
16.96 |
16.91 |
16.95 |
284.1K |
| 14:45 |
16.93 |
16.99 |
16.92 |
16.98 |
304.8K |
| 14:50 |
16.97 |
17.01 |
16.96 |
17.01 |
346.3K |
| 14:55 |
17.00 |
17.03 |
16.99 |
17.03 |
158.5K |
| 15:40 |
17.05 |
17.05 |
17.05 |
17.05 |
192.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|