| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.64 |
16.50 |
16.64 |
759.5K |
| 09:35 |
16.64 |
16.69 |
16.59 |
16.61 |
496.0K |
| 09:40 |
16.60 |
16.62 |
16.50 |
16.53 |
545.0K |
| 09:45 |
16.54 |
16.64 |
16.53 |
16.53 |
378.9K |
| 09:50 |
16.52 |
16.57 |
16.49 |
16.52 |
265.3K |
| 09:55 |
16.52 |
16.61 |
16.51 |
16.58 |
480.3K |
| 10:00 |
16.58 |
16.58 |
16.49 |
16.49 |
342.2K |
| 10:05 |
16.49 |
16.54 |
16.48 |
16.54 |
216.0K |
| 10:10 |
16.54 |
16.70 |
16.52 |
16.63 |
462.0K |
| 10:15 |
16.64 |
16.65 |
16.60 |
16.63 |
145.1K |
| 10:20 |
16.63 |
16.67 |
16.61 |
16.66 |
83.5K |
| 10:25 |
16.66 |
16.67 |
16.62 |
16.62 |
149.8K |
| 10:30 |
16.61 |
16.63 |
16.59 |
16.62 |
93.0K |
| 10:35 |
16.62 |
16.66 |
16.62 |
16.66 |
115.4K |
| 10:40 |
16.66 |
16.68 |
16.65 |
16.65 |
204.9K |
| 10:45 |
16.65 |
16.75 |
16.64 |
16.71 |
514.7K |
| 10:50 |
16.71 |
16.75 |
16.71 |
16.73 |
217.2K |
| 10:55 |
16.73 |
16.74 |
16.72 |
16.72 |
213.9K |
| 11:00 |
16.73 |
16.90 |
16.72 |
16.81 |
741.8K |
| 11:05 |
16.80 |
16.80 |
16.73 |
16.77 |
229.4K |
| 11:10 |
16.77 |
16.77 |
16.72 |
16.72 |
71.0K |
| 11:15 |
16.72 |
16.74 |
16.70 |
16.70 |
99.7K |
| 11:20 |
16.70 |
16.72 |
16.68 |
16.71 |
106.8K |
| 11:25 |
16.70 |
16.71 |
16.68 |
16.69 |
49.4K |
| 11:30 |
16.70 |
16.70 |
16.70 |
16.70 |
0.2K |
| 13:00 |
16.71 |
16.74 |
16.67 |
16.74 |
144.5K |
| 13:05 |
16.74 |
16.74 |
16.64 |
16.64 |
91.4K |
| 13:10 |
16.64 |
16.66 |
16.62 |
16.62 |
104.6K |
| 13:15 |
16.62 |
16.67 |
16.62 |
16.65 |
72.1K |
| 13:20 |
16.64 |
16.66 |
16.62 |
16.62 |
71.8K |
| 13:25 |
16.62 |
16.63 |
16.57 |
16.58 |
117.6K |
| 13:30 |
16.58 |
16.61 |
16.57 |
16.58 |
104.0K |
| 13:35 |
16.57 |
16.57 |
16.55 |
16.55 |
98.0K |
| 13:40 |
16.55 |
16.57 |
16.52 |
16.57 |
105.1K |
| 13:45 |
16.57 |
16.58 |
16.55 |
16.55 |
94.0K |
| 13:50 |
16.55 |
16.56 |
16.53 |
16.54 |
77.9K |
| 13:55 |
16.54 |
16.55 |
16.51 |
16.55 |
77.9K |
| 14:00 |
16.55 |
16.55 |
16.52 |
16.53 |
123.4K |
| 14:05 |
16.53 |
16.56 |
16.53 |
16.53 |
98.1K |
| 14:10 |
16.53 |
16.55 |
16.51 |
16.51 |
110.0K |
| 14:15 |
16.51 |
16.52 |
16.50 |
16.51 |
122.5K |
| 14:20 |
16.50 |
16.54 |
16.47 |
16.48 |
291.3K |
| 14:25 |
16.49 |
16.49 |
16.42 |
16.49 |
237.7K |
| 14:30 |
16.49 |
16.51 |
16.41 |
16.42 |
217.1K |
| 14:35 |
16.44 |
16.45 |
16.38 |
16.39 |
266.8K |
| 14:40 |
16.38 |
16.47 |
16.38 |
16.44 |
228.0K |
| 14:45 |
16.44 |
16.52 |
16.42 |
16.52 |
257.2K |
| 14:50 |
16.52 |
16.53 |
16.48 |
16.50 |
271.1K |
| 14:55 |
16.50 |
16.51 |
16.49 |
16.49 |
107.0K |
| 15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|