瀛通通讯

002861
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.45 16.45 15.65 15.86 4,348.8K
09:35 15.85 15.88 15.76 15.79 750.8K
09:40 15.79 15.82 15.71 15.78 524.6K
09:45 15.78 15.78 15.66 15.70 618.9K
09:50 15.68 15.68 15.62 15.62 595.3K
09:55 15.62 15.69 15.62 15.62 383.4K
10:00 15.63 15.63 15.55 15.58 595.6K
10:05 15.57 15.58 15.49 15.58 548.9K
10:10 15.58 15.63 15.56 15.59 280.3K
10:15 15.58 15.59 15.52 15.52 300.2K
10:20 15.52 15.58 15.52 15.53 489.2K
10:25 15.54 15.59 15.50 15.56 524.2K
10:30 15.55 15.56 15.50 15.51 291.3K
10:35 15.54 15.62 15.54 15.59 305.5K
10:40 15.60 15.63 15.57 15.59 232.6K
10:45 15.60 15.60 15.56 15.59 178.1K
10:50 15.59 15.59 15.56 15.57 127.4K
10:55 15.57 15.58 15.53 15.54 194.0K
11:00 15.54 15.55 15.50 15.51 309.2K
11:05 15.52 15.53 15.49 15.49 251.0K
11:10 15.50 15.51 15.48 15.50 202.4K
11:15 15.50 15.55 15.50 15.54 145.6K
11:20 15.54 15.70 15.53 15.64 292.8K
11:25 15.64 15.64 15.58 15.62 151.0K
11:30 15.62 15.62 15.62 15.62 0.2K
13:00 15.63 15.64 15.55 15.59 265.9K
13:05 15.58 15.63 15.57 15.63 146.8K
13:10 15.62 15.68 15.62 15.63 183.2K
13:15 15.63 15.65 15.60 15.62 229.0K
13:20 15.65 15.66 15.60 15.60 231.7K
13:25 15.60 15.64 15.60 15.64 158.2K
13:30 15.64 15.66 15.59 15.62 190.2K
13:35 15.62 15.62 15.59 15.61 107.4K
13:40 15.61 15.63 15.60 15.63 106.4K
13:45 15.63 15.63 15.60 15.60 127.9K
13:50 15.60 15.61 15.58 15.58 158.4K
13:55 15.59 15.61 15.57 15.61 132.7K
14:00 15.60 15.61 15.57 15.59 152.5K
14:05 15.59 15.60 15.55 15.56 267.9K
14:10 15.55 15.60 15.55 15.59 139.1K
14:15 15.58 15.60 15.57 15.59 179.2K
14:20 15.59 15.60 15.58 15.59 123.6K
14:25 15.58 15.59 15.57 15.58 195.6K
14:30 15.58 15.63 15.58 15.63 320.6K
14:35 15.63 15.64 15.61 15.61 309.8K
14:40 15.62 15.62 15.59 15.60 185.7K
14:45 15.60 15.70 15.60 15.68 513.8K
14:50 15.68 15.69 15.64 15.66 620.9K
14:55 15.66 15.69 15.66 15.68 263.5K
15:40 15.68 15.68 15.68 15.68 202.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据