瀛通通讯

002861
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.70 15.71 15.57 15.63 556.9K
09:35 15.59 15.75 15.59 15.65 541.5K
09:40 15.65 15.72 15.62 15.64 280.0K
09:45 15.63 15.63 15.56 15.60 273.6K
09:50 15.59 15.64 15.59 15.61 172.2K
09:55 15.61 15.63 15.58 15.60 221.2K
10:00 15.60 15.60 15.55 15.55 288.5K
10:05 15.55 15.57 15.52 15.56 183.3K
10:10 15.56 15.58 15.55 15.56 127.7K
10:15 15.55 15.62 15.55 15.58 107.9K
10:20 15.58 15.61 15.57 15.59 60.4K
10:25 15.59 15.59 15.57 15.57 98.8K
10:30 15.59 15.59 15.52 15.52 126.2K
10:35 15.52 15.55 15.51 15.51 175.2K
10:40 15.52 15.56 15.51 15.55 158.4K
10:45 15.54 15.55 15.47 15.50 257.0K
10:50 15.49 15.52 15.49 15.51 85.2K
10:55 15.52 15.53 15.51 15.51 67.8K
11:00 15.51 15.56 15.50 15.55 119.6K
11:05 15.54 15.55 15.52 15.52 58.4K
11:10 15.52 15.58 15.52 15.57 67.2K
11:15 15.56 15.61 15.55 15.59 122.5K
11:20 15.59 15.60 15.58 15.58 67.3K
11:25 15.58 15.58 15.56 15.57 82.1K
13:00 15.57 15.80 15.56 15.66 694.3K
13:05 15.66 15.67 15.61 15.61 95.5K
13:10 15.61 15.61 15.57 15.58 95.6K
13:15 15.57 15.57 15.52 15.52 126.8K
13:20 15.52 15.53 15.49 15.50 182.9K
13:25 15.50 15.50 15.46 15.50 252.4K
13:30 15.50 15.54 15.48 15.54 198.9K
13:35 15.54 15.55 15.52 15.54 71.4K
13:40 15.54 15.55 15.50 15.53 176.3K
13:45 15.53 15.59 15.51 15.58 158.5K
13:50 15.58 15.61 15.52 15.53 99.1K
13:55 15.53 15.55 15.50 15.51 209.7K
14:00 15.51 15.58 15.51 15.56 98.4K
14:05 15.56 15.58 15.54 15.57 86.2K
14:10 15.57 15.58 15.56 15.57 65.1K
14:15 15.56 15.65 15.56 15.61 178.0K
14:20 15.60 15.61 15.57 15.59 59.5K
14:25 15.59 15.63 15.57 15.60 117.4K
14:30 15.60 15.61 15.58 15.58 99.0K
14:35 15.58 15.58 15.54 15.54 110.8K
14:40 15.54 15.55 15.52 15.52 163.2K
14:45 15.52 15.53 15.50 15.52 180.6K
14:50 15.52 15.53 15.50 15.52 228.8K
14:55 15.53 15.53 15.50 15.51 157.0K
15:40 15.50 15.50 15.50 15.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据