瀛通通讯

002861
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.61 14.64 14.57 14.63 313.9K
09:35 14.63 14.67 14.61 14.66 482.6K
09:40 14.65 14.66 14.60 14.61 235.7K
09:45 14.61 14.63 14.57 14.57 230.7K
09:50 14.57 14.62 14.57 14.60 119.0K
09:55 14.60 14.61 14.59 14.59 159.7K
10:00 14.59 14.60 14.47 14.50 528.8K
10:05 14.49 14.50 14.46 14.47 307.0K
10:10 14.45 14.49 14.45 14.49 177.0K
10:15 14.49 14.49 14.46 14.47 126.9K
10:20 14.46 14.50 14.45 14.48 153.5K
10:25 14.48 14.49 14.47 14.48 60.0K
10:30 14.47 14.48 14.45 14.46 141.3K
10:35 14.46 14.48 14.45 14.47 75.2K
10:40 14.48 14.50 14.46 14.46 67.8K
10:45 14.46 14.47 14.45 14.47 87.9K
10:50 14.47 14.47 14.46 14.47 44.5K
10:55 14.47 14.49 14.47 14.47 70.1K
11:00 14.47 14.48 14.46 14.48 26.5K
11:05 14.47 14.47 14.45 14.45 58.6K
11:10 14.45 14.46 14.43 14.44 215.4K
11:15 14.44 14.45 14.42 14.44 86.8K
11:20 14.45 14.45 14.43 14.43 52.3K
11:25 14.43 14.47 14.43 14.47 80.5K
13:00 14.47 14.47 14.44 14.45 64.9K
13:05 14.44 14.46 14.43 14.45 36.4K
13:10 14.45 14.47 14.45 14.45 55.6K
13:15 14.45 14.45 14.44 14.45 32.2K
13:20 14.45 14.45 14.44 14.45 63.9K
13:25 14.45 14.45 14.43 14.44 39.6K
13:30 14.44 14.44 14.42 14.43 65.1K
13:35 14.42 14.43 14.42 14.43 82.7K
13:40 14.43 14.43 14.40 14.40 208.2K
13:45 14.41 14.41 14.39 14.39 123.9K
13:50 14.39 14.40 14.38 14.38 97.6K
13:55 14.39 14.39 14.37 14.39 75.1K
14:00 14.40 14.41 14.39 14.40 57.2K
14:05 14.40 14.41 14.39 14.40 60.7K
14:10 14.39 14.40 14.39 14.40 28.1K
14:15 14.40 14.40 14.39 14.39 86.5K
14:20 14.40 14.40 14.39 14.39 77.5K
14:25 14.39 14.41 14.39 14.41 46.6K
14:30 14.40 14.41 14.39 14.40 51.6K
14:35 14.40 14.41 14.39 14.41 58.8K
14:40 14.41 14.42 14.40 14.41 48.5K
14:45 14.42 14.42 14.41 14.42 97.8K
14:50 14.41 14.43 14.40 14.42 223.0K
14:55 14.42 14.43 14.42 14.43 118.5K
15:40 14.43 14.43 14.43 14.43 115.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据