瀛通通讯

002861
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.50 16.39 15.50 15.86 17,777.3K
09:35 15.82 15.84 15.57 15.67 3,698.0K
09:40 15.66 15.75 15.60 15.61 1,600.6K
09:45 15.61 15.83 15.61 15.75 1,141.0K
09:50 15.75 15.77 15.70 15.72 639.7K
09:55 15.72 15.74 15.70 15.70 433.4K
10:00 15.70 15.71 15.65 15.69 600.4K
10:05 15.68 15.68 15.59 15.64 863.0K
10:10 15.64 15.68 15.62 15.62 295.1K
10:15 15.62 15.63 15.61 15.61 274.9K
10:20 15.61 15.68 15.61 15.67 329.3K
10:25 15.68 15.70 15.64 15.64 356.0K
10:30 15.64 15.67 15.62 15.66 236.8K
10:35 15.67 15.67 15.65 15.66 225.8K
10:40 15.65 15.66 15.63 15.64 208.8K
10:45 15.64 15.64 15.63 15.63 221.1K
10:50 15.64 15.65 15.63 15.65 182.5K
10:55 15.64 15.74 15.64 15.71 445.5K
11:00 15.71 15.71 15.65 15.65 169.5K
11:05 15.65 15.65 15.62 15.64 174.2K
11:10 15.64 15.67 15.63 15.65 214.7K
11:15 15.65 15.66 15.64 15.66 150.6K
11:20 15.66 15.66 15.64 15.65 220.2K
11:25 15.66 15.66 15.64 15.66 152.8K
11:30 15.66 15.66 15.66 15.66 0.1K
13:00 15.67 15.70 15.66 15.70 268.3K
13:05 15.69 15.71 15.69 15.69 219.3K
13:10 15.69 15.69 15.66 15.67 110.4K
13:15 15.67 15.68 15.65 15.65 195.2K
13:20 15.66 15.66 15.63 15.64 194.7K
13:25 15.64 15.65 15.62 15.62 183.3K
13:30 15.62 15.62 15.50 15.50 652.5K
13:35 15.50 15.60 15.44 15.59 528.9K
13:40 15.60 15.60 15.46 15.47 257.2K
13:45 15.48 15.49 15.45 15.49 227.2K
13:50 15.49 15.55 15.47 15.48 180.1K
13:55 15.48 15.51 15.48 15.50 133.7K
14:00 15.49 15.50 15.48 15.49 179.7K
14:05 15.50 15.51 15.49 15.51 139.2K
14:10 15.51 15.51 15.50 15.51 111.0K
14:15 15.51 15.55 15.50 15.55 233.4K
14:20 15.56 15.69 15.55 15.64 464.0K
14:25 15.64 15.64 15.57 15.58 214.9K
14:30 15.58 15.59 15.54 15.55 180.0K
14:35 15.56 15.58 15.55 15.58 263.9K
14:40 15.58 15.60 15.57 15.57 401.9K
14:45 15.57 15.57 15.48 15.48 655.5K
14:50 15.48 15.49 15.33 15.34 1,233.5K
14:55 15.34 15.38 15.34 15.35 672.9K
15:40 15.32 15.32 15.32 15.32 562.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据