| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.58 |
15.65 |
15.45 |
15.62 |
2,204.5K |
| 09:35 |
15.62 |
15.75 |
15.59 |
15.64 |
1,698.5K |
| 09:40 |
15.63 |
15.69 |
15.55 |
15.65 |
1,127.3K |
| 09:45 |
15.65 |
15.88 |
15.65 |
15.80 |
1,551.6K |
| 09:50 |
15.78 |
15.89 |
15.74 |
15.79 |
1,736.3K |
| 09:55 |
15.79 |
15.80 |
15.61 |
15.61 |
1,093.3K |
| 10:00 |
15.61 |
15.65 |
15.57 |
15.63 |
904.7K |
| 10:05 |
15.64 |
15.70 |
15.62 |
15.63 |
518.8K |
| 10:10 |
15.62 |
15.64 |
15.58 |
15.63 |
432.2K |
| 10:15 |
15.63 |
15.64 |
15.57 |
15.57 |
441.0K |
| 10:20 |
15.56 |
15.57 |
15.35 |
15.47 |
1,017.7K |
| 10:25 |
15.47 |
15.47 |
15.36 |
15.41 |
574.5K |
| 10:30 |
15.40 |
15.52 |
15.39 |
15.51 |
278.3K |
| 10:35 |
15.52 |
15.52 |
15.42 |
15.44 |
238.4K |
| 10:40 |
15.45 |
15.55 |
15.45 |
15.55 |
158.7K |
| 10:45 |
15.55 |
15.59 |
15.50 |
15.51 |
334.3K |
| 10:50 |
15.51 |
15.56 |
15.48 |
15.55 |
183.8K |
| 10:55 |
15.55 |
15.55 |
15.49 |
15.50 |
130.3K |
| 11:00 |
15.50 |
15.51 |
15.45 |
15.45 |
140.8K |
| 11:05 |
15.46 |
15.48 |
15.45 |
15.48 |
106.2K |
| 11:10 |
15.47 |
15.50 |
15.47 |
15.50 |
108.3K |
| 11:15 |
15.50 |
15.55 |
15.49 |
15.50 |
148.2K |
| 11:20 |
15.50 |
15.50 |
15.44 |
15.46 |
160.9K |
| 11:25 |
15.45 |
15.46 |
15.42 |
15.43 |
203.3K |
| 11:30 |
15.43 |
15.43 |
15.43 |
15.43 |
4.4K |
| 13:00 |
15.43 |
15.44 |
15.41 |
15.41 |
151.6K |
| 13:05 |
15.42 |
15.42 |
15.36 |
15.36 |
282.2K |
| 13:10 |
15.36 |
15.36 |
15.12 |
15.12 |
825.0K |
| 13:15 |
15.13 |
15.25 |
15.01 |
15.07 |
1,098.1K |
| 13:20 |
15.05 |
15.06 |
14.97 |
15.05 |
1,231.2K |
| 13:25 |
15.08 |
15.19 |
14.96 |
14.96 |
551.3K |
| 13:30 |
14.96 |
15.05 |
14.81 |
15.03 |
761.8K |
| 13:35 |
15.03 |
15.25 |
15.01 |
15.10 |
400.8K |
| 13:40 |
15.09 |
15.19 |
15.04 |
15.18 |
265.8K |
| 13:45 |
15.18 |
15.23 |
15.11 |
15.12 |
278.2K |
| 13:50 |
15.12 |
15.12 |
15.04 |
15.06 |
238.2K |
| 13:55 |
15.05 |
15.13 |
15.05 |
15.09 |
175.0K |
| 14:00 |
15.09 |
15.09 |
15.05 |
15.08 |
141.3K |
| 14:05 |
15.08 |
15.11 |
15.06 |
15.06 |
153.8K |
| 14:10 |
15.08 |
15.08 |
15.05 |
15.07 |
173.9K |
| 14:15 |
15.08 |
15.16 |
15.06 |
15.11 |
87.9K |
| 14:20 |
15.11 |
15.15 |
15.09 |
15.15 |
71.3K |
| 14:25 |
15.15 |
15.27 |
15.13 |
15.24 |
321.7K |
| 14:30 |
15.20 |
15.20 |
15.17 |
15.17 |
183.4K |
| 14:35 |
15.16 |
15.18 |
15.13 |
15.16 |
220.0K |
| 14:40 |
15.15 |
15.16 |
15.14 |
15.14 |
235.6K |
| 14:45 |
15.14 |
15.17 |
15.13 |
15.15 |
368.1K |
| 14:50 |
15.15 |
15.16 |
15.12 |
15.12 |
510.9K |
| 14:55 |
15.11 |
15.13 |
15.07 |
15.13 |
515.3K |
| 15:40 |
15.13 |
15.13 |
15.13 |
15.13 |
270.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|